Oplink Communications (OPLK)
Add to Watchlists Create an Alert
16.70
+0.20 +1.21%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Oplink Communications Price:
16.70 for May 23, 2013Oplink Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 16.36 | 16.59 | 16.27 | 16.50 | 101180.0 |
| May 21, 2013 | 16.52 | 16.63 | 16.39 | 16.43 | 63144.00 |
| May 20, 2013 | 16.51 | 16.76 | 16.42 | 16.57 | 125120.0 |
| May 17, 2013 | 16.51 | 16.60 | 16.33 | 16.60 | 75370.00 |
| May 16, 2013 | 16.24 | 16.64 | 16.14 | 16.50 | 78707.00 |
| May 15, 2013 | 16.05 | 16.29 | 15.99 | 16.20 | 108437.0 |
| May 14, 2013 | 16.09 | 16.18 | 15.96 | 16.14 | 74117.00 |
| May 13, 2013 | 16.44 | 16.45 | 15.98 | 16.12 | 72376.00 |
| May 10, 2013 | 16.57 | 16.61 | 16.39 | 16.48 | 24861.00 |
| May 9, 2013 | 16.55 | 16.83 | 16.50 | 16.53 | 46152.00 |
| May 8, 2013 | 16.95 | 17.10 | 16.53 | 16.62 | 78081.00 |
| May 7, 2013 | 16.87 | 16.98 | 16.75 | 16.91 | 82342.00 |
| May 6, 2013 | 16.75 | 17.00 | 16.72 | 16.90 | 47868.00 |
| May 3, 2013 | 16.23 | 16.99 | 16.23 | 16.80 | 80132.00 |
| May 2, 2013 | 16.12 | 16.30 | 15.97 | 16.23 | 65531.00 |
| May 1, 2013 | 16.32 | 16.44 | 15.96 | 16.00 | 115702.0 |
| April 30, 2013 | 16.61 | 16.63 | 16.24 | 16.42 | 32683.00 |
| April 29, 2013 | 16.15 | 16.62 | 16.15 | 16.58 | 36349.00 |
| April 26, 2013 | 16.23 | 16.23 | 16.07 | 16.14 | 51811.00 |
| April 25, 2013 | 16.24 | 16.39 | 16.10 | 16.26 | 23362.00 |
| April 24, 2013 | 16.25 | 16.28 | 16.01 | 16.23 | 48852.00 |
| April 23, 2013 | 16.01 | 16.36 | 15.96 | 16.31 | 27515.00 |
| April 22, 2013 | 15.99 | 15.97 | 15.53 | 15.92 | 48249.00 |
| April 19, 2013 | 15.87 | 15.99 | 15.52 | 15.95 | 47211.00 |
| April 18, 2013 | 16.00 | 16.23 | 15.68 | 15.89 | 104726.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OPLK Price Benchmarks
| Companies | |
|---|---|
| JDS Uniphase | 13.29 |
| Finisar Corporation | 12.71 |
| Oclaro | 1.09 |
OPLK Price Range, Past 5 Years
| Minimum | 5.140 | Nov 20 2008 |
| Maximum | 28.70 | Feb 18 2011 |
| Average | 15.05 |
