OptimumBank (OPHC)

Add to Watchlists Create an Alert
0.43 +0.00  +0.00%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

OptimumBank Price:

0.43 for May 22, 2013
View Full Chart

OptimumBank Price Chart

    OptimumBank Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 88   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.43 0.44 0.412 0.43 31238.00
    May 21, 2013 0.46 0.46 0.4101 0.43 22114.00
    May 20, 2013 0.45 0.45 0.42 0.43 95339.00
    May 17, 2013 0.42 0.4299 0.4101 0.42 33736.00
    May 16, 2013 0.4099 0.4099 0.4099 0.4099 5000.00
    May 15, 2013 0.41 0.4101 0.38 0.38 14000.00
    May 14, 2013 0.385 0.41 0.385 0.41 918.00
    May 13, 2013 0.42 0.42 0.37 0.4191 1052.00
    May 10, 2013 0.362 0.42 0.3603 0.42 62978.00
    May 9, 2013 0.37 0.3603 0.3603 0.3603 3630.00
    May 8, 2013 0.38 0.388 0.38 0.388 1000.00
    May 7, 2013 0.388 0.388 0.36 0.388 11910.00
    May 6, 2013 0.36 0.39 0.36 0.379 3112.00
    May 3, 2013 0.37 0.379 0.3659 0.366 50702.00
    May 2, 2013 0.39 0.3901 0.37 0.39 6509.00
    May 1, 2013 0.415 0.415 0.39 0.39 17826.00
    April 30, 2013 0.40 0.415 0.37 0.413 15345.00
    April 29, 2013 0.385 0.397 0.37 0.397 8400.00
    April 26, 2013 0.38 0.398 0.3775 0.398 32337.00
    April 25, 2013 0.39 0.39 0.39 0.39 28300.00
    April 24, 2013 0.398 0.398 0.39 0.39 6050.00
    April 23, 2013 0.40 0.40 0.39 0.40 23100.00
    April 22, 2013 0.3602 0.398 0.3602 0.3775 59018.00
    April 19, 2013 0.37 0.38 0.36 0.3602 61845.00
    April 18, 2013 0.40 0.40 0.363 0.38 53908.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More