OpenTable (OPEN)

39.64 +0.00  +0.00%  May 31, 5:21PM Go Pro
Watch this stock

OpenTable Performance

Historical performance is a good guide for the future, but it is imperfect. Pay attention to a company's history, but be realistic about what you can project into the future.

5 Year Total Returns Performance

Returns from price appreciation only give a partial view of the returns to an investor. This total returns chart shows the returns to an investor from both price appreciation and dividends (dividends are assumed to be reinvested)

Returns 4.37%

1 Year Total Returns Performance Comparison

Here are OpenTable's total returns compared to the market and some of its peers. High historical total returns are excellent - especially if you held the stock at the time - but returns can change direction quickly. To predict future performance, looking at the business is more important than looking at historic returns.

  • OPEN Total Returns
  • ^SPXTR Total Returns
  • GRPN Total Returns
  • WWWW Total Returns
1 month total returns YTD total returns 1 year total returns* 3 year total returns
OPEN -11.36% 1.30% -55.12% 39.19%
^SPXTR -5.81% 5.38% 0.88% 52.09%
GRPN -0.84% -48.52% -4.32% -4.32%
WWWW 22.78% 38.86% 33.28% 232.6%

* May differ from chart if one year ago today was not a trading day. Table uses the previous trading day as a base while chart uses the next trading day.

Fundamental Performance

Price vs Earnings

In the long run, the price and earnings of a company are correlated. If the two metrics are diverging, there should be a good reason why. Divergence without reason can signal danger or opportunity.

Price 52.46%
Earnings Per Share TTM 318.2%

Earnings Yield vs Dividend Yield

Yields show how much you are getting for the price you pay. For example, an earnings yield of 8% means that for every dollar you pay, you get 8 cents worth of current earnings. Take these numbers into account when buying to see if you are over-paying or getting a good deal.

Earnings Yield 2.32%
Dividend Yield 0.00%

Revenue and Earnings Growth

Revenues show how much the company is selling to customers, while net income is what remains for shareholders after the company pays its expenses. Revenue growth often persists over time, but net income is more fickle. Watch closely to see if revenue and income grow at similar rates.

Revenues TTM 145.18M
Net Income TTM 22.18M

Efficent Use of Assets

Profit margins show what percentage of every dollar of sales turns into earnings. Asset Uitlization shows how many dollars of sales a company gets for each dollar that the company invests in assets. Multiplying the two numbers together gives you Return on Assets which tells you approximately how efficiently the company invests money to earn more money.

Profit Margin 12.23%
Asset Utilization 0.8184

Reinvestment Strategy

Return on Invested Capital (ROIC) tells you how much income a company earned after investing $1 in its business. The Payout Ratio tells what percentage of the company's income it pays to shareholders instead of reinvesting in its own growth. Watch out for companies that pay out very little when their ROIC is low.

5 Year Average ROIC
5 Year Average Payout Ratio 0.00
Get Performance for

OPEN News

$OPEN was the comeback kid today. $3 trading range from LOD to HOD.
about 2 hours ago by abubnic
OpenTable's CEO Appears on CNBC
May 31, 11:08AM Benzinga
REPOST: $UA $AAPL $ISRG $OPEN $EXPE $PNRA Are names I want to be in on any $SPY / Market strength... looking good for a bounce.
about 9 hours ago by StockDaytrader
$UA $AAPL $ISRG $OPEN $EXPE $PNRA Are names I want to be in on any $SPY / Market strength... looking good for a bounce.
about 18 hours ago by StockDaytrader
5/30/12: The Stock Playbook
May 30, 7:29PM Benzinga
RT @markflowchatter BOFA Merrill note confirming $OPEN information that we broke at 3 15pm today
about 23 hours ago by bricktop13
4 Stocks Shorts Love to Hate
May 30, 4:36PM Motley Fool
$OPEN shorts pinched but back down when investors are reminded NOBODY uses G+?
about a day ago by hakujin
$OPEN Anyone buy that dip jsut now missed it by 12 cents annyoing
about a day ago by EarningsJobber
$OPEN OpenTable Shares Spike 8+% Amid Google+ Local Rumor $GOOG
about a day ago by Street_Insider
$OPEN rpping
about a day ago by tradergu
$OPEN says, g'bye $GRPN
about a day ago by Billybob_TX
$OPEN Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about a day ago by TradeIdeasQuant
Forbes| $OPEN Worth $54: New Index Opens Potential Revenue Channels. http://stks.co/42JQ
about a day ago by abubnic
$OPEN Google+ Local to integrate OpenTable reservations
about a day ago by EarningsJobber
$OPEN grabbed at 39 for a goof. what the hell was that?
about a day ago by Hitthebidradio
$OPEN Amazing call from Joe called it an hour befoe it hits the market amazing
about a day ago by EarningsJobber
$OPEN @JoePistell good spot my man!
about a day ago by EarningsJobber
4 Stocks Shorts Love to Hate
May 29, 1:15PM Fool
$OPEN shares weak on concerns about the #toptable integration. Things are not getting any easier for the company in Europe from what I hear.
about 2 days ago by PAAResearch
$YELP would b a good buy for $open ?
about 2 days ago by nycparty330
Apple's Surprising Cash Problem
May 26, 10:32AM Motley Fool
Technology Sector Wrap
May 24, 5:43PM
@catamaran_man $OPEN table?
about 8 days ago by epime7heus
Another Reason to Never Buy Groupon
May 17, 9:38PM Motley Fool
$OPEN Will this co. go along for the ride?
about 17 days ago by godspeed
Technology Sector Wrap
May 14, 4:39PM Fox Business
@CubbieBears was really referring to stocks just holding up. $LNKD doing much better than just holding up, lol. $OPEN $SPRD too
about 17 days ago by 1nvestor
$open. nice dead cat from 37.25
about 17 days ago by HTB_Krull
OPENTABLE INC Financials
May 10, 1:04PM
MICROS launched flat fee rest. reservation system, most of $OPEN clients use MICROS terminal. They also want to integr. it into GOOG Places
about 24 days ago by avz79
it seems like the whole market is crashing again weather its $RIMM $ARCO $GMCR $NFLX $OPEN Any positive things to look at?
about 26 days ago by brubinshtein
$OPEN http://stks.co/3gea Breaking down hard last week after earnings - one could short this one on any bounce
about 26 days ago by TraderFlorida
A Fool Looks Back
May 05, 7:12AM
$ZNGA $OPEN if you love to trade momos - this is NOT your market.. may be fall $INVN
about 27 days ago by Partridge
The Market Has Reservations About OpenTable
May 03, 2:32PM Motley Fool
Technology Sector Wrap
May 02, 4:39PM Fox Business
Why OpenTable Shares Got Crushed
May 02, 12:08PM Fool
UPDATE: Benchmark Lowers OpenTable's PT
May 02, 9:12AM Benzinga
Look For Upside Reversals During A Base-Building Effort
May 01, 6:00PM Investor's Business Daily
Benzinga's After Hours Earnings Movers
May 01, 5:30PM Benzinga
OpenTable Moms Take Charge of Mother's Day
Apr 25, 8:31AM PR Newswire
Technology Sector Wrap
Apr 19, 5:14PM
Will Refunds Be the Death of Groupon?
Apr 19, 9:54AM Motley Fool
S&P Indices Announces Changes to U.S. Index
Apr 18, 5:46PM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
OPEN 39.64 +0.00 +0.00% 893.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close