Opendoor Technologies Price Analysis

Opendoor Technologies Inc (OPEN)

2.155 -0.04 (-1.82%) USD | NASDAQ | Apr 16, 11:46

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	2.37	2.375	2.16	2.195	14.24M
Apr 12, 2024	2.41	2.42	2.27	2.34	13.01M
Apr 11, 2024	2.50	2.51	2.38	2.46	10.43M
Apr 10, 2024	2.55	2.58	2.40	2.45	21.06M
Apr 09, 2024	2.73	2.77	2.68	2.74	11.37M
Apr 08, 2024	2.76	2.80	2.65	2.69	10.95M
Apr 05, 2024	2.72	2.76	2.67	2.70	13.01M
Apr 04, 2024	2.93	3.01	2.74	2.76	12.27M
Apr 03, 2024	2.75	2.90	2.75	2.87	10.14M
Apr 02, 2024	2.76	2.815	2.70	2.78	13.31M
Apr 01, 2024	3.04	3.06	2.87	2.91	16.27M
Mar 28, 2024	2.94	3.23	2.94	3.03	23.94M
Mar 27, 2024	2.97	2.97	2.86	2.95	13.78M
Mar 26, 2024	2.97	3.03	2.90	2.91	11.89M
Mar 25, 2024	2.94	3.11	2.925	2.95	15.73M
Mar 22, 2024	3.08	3.150	2.93	2.98	17.58M
Mar 21, 2024	3.10	3.18	3.02	3.13	21.23M
Mar 20, 2024	2.75	3.00	2.715	2.98	18.69M
Mar 19, 2024	2.81	2.85	2.65	2.74	19.94M
Mar 18, 2024	2.71	3.03	2.665	2.88	36.15M
Mar 15, 2024	2.60	2.72	2.51	2.67	30.29M
Mar 14, 2024	2.82	2.830	2.58	2.63	19.02M
Mar 13, 2024	2.86	3.00	2.835	2.86	14.73M
Mar 12, 2024	2.90	2.98	2.81	2.86	17.18M
Mar 11, 2024	3.06	3.065	2.89	2.91	17.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9701

Minimum

Dec 27 2022

35.88

Maximum

Feb 11 2021

10.06

Average

6.86

Median

Mar 11 2022

Price Benchmarks

Redfin Corp	5.63
eXp World Holdings Inc	9.72
Chimera Investment Corp	3.98
Safehold Inc	18.13
Alset Inc	0.6205

Price Related Metrics

PS Ratio	0.2051
Price to Book Value	1.515
Price to Free Cash Flow	0.6174
Earnings Yield	-19.95%
Market Cap	1.465B