C2E Energy Inc (OOGI)
0.0026
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
C2E Energy Total Return Price: 0.0026 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.0026 |
| April 22, 2024 | 0.0026 |
| April 19, 2024 | 0.0026 |
| April 18, 2024 | 0.0026 |
| April 17, 2024 | 0.0026 |
| April 16, 2024 | 0.0026 |
| April 15, 2024 | 0.0026 |
| April 12, 2024 | 0.0148 |
| April 11, 2024 | 0.0148 |
| April 10, 2024 | 0.0148 |
| April 09, 2024 | 0.0148 |
| April 08, 2024 | 0.0148 |
| April 05, 2024 | 0.0148 |
| April 04, 2024 | 0.0148 |
| April 03, 2024 | 0.0043 |
| April 02, 2024 | 0.0043 |
| April 01, 2024 | 0.0043 |
| March 28, 2024 | 0.0043 |
| March 27, 2024 | 0.0043 |
| March 26, 2024 | 0.0043 |
| March 25, 2024 | 0.0043 |
| March 22, 2024 | 0.004 |
| March 21, 2024 | 0.004 |
| March 20, 2024 | 0.004 |
| March 19, 2024 | 0.004 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.004 |
| March 15, 2024 | 0.014 |
| March 14, 2024 | 0.014 |
| March 13, 2024 | 0.0025 |
| March 12, 2024 | 0.0025 |
| March 11, 2024 | 0.0025 |
| March 08, 2024 | 0.0025 |
| March 07, 2024 | 0.0025 |
| March 06, 2024 | 0.0025 |
| March 05, 2024 | 0.0025 |
| March 04, 2024 | 0.0025 |
| March 01, 2024 | 0.0025 |
| February 29, 2024 | 0.0025 |
| February 28, 2024 | 0.0025 |
| February 27, 2024 | 0.0025 |
| February 26, 2024 | 0.0025 |
| February 23, 2024 | 0.0025 |
| February 22, 2024 | 0.0026 |
| February 21, 2024 | 0.0025 |
| February 20, 2024 | 0.0025 |
| February 16, 2024 | 0.0025 |
| February 15, 2024 | 0.0025 |
| February 14, 2024 | 0.0025 |
| February 13, 2024 | 0.0025 |
| February 12, 2024 | 0.0025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0003
Minimum
May 16 2019
0.099
Maximum
Feb 22 2021
0.0168
Average
0.008
Median
May 14 2019