Onyx Pharmaceuticals (ONXX)

92.40 -0.51  -0.55%  May 22, 3:40PM
Add to Watchlists Create an Alert

Onyx Pharmaceuticals Price:

92.40 for May 22, 2013
View Full Chart

Onyx Pharmaceuticals Price Chart

    Onyx Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 171   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 95.00 95.50 92.71 92.91 1.215M
    May 20, 2013 95.55 98.20 94.28 94.34 1.057M
    May 17, 2013 96.26 96.49 94.39 95.65 664233.0
    May 16, 2013 98.00 99.21 93.92 95.35 1.276M
    May 15, 2013 101.00 101.43 97.82 98.74 942150.0
    May 14, 2013 97.17 100.73 96.00 100.37 845406.0
    May 13, 2013 97.00 99.52 96.43 97.87 899183.0
    May 10, 2013 95.92 97.50 95.12 97.22 846788.0
    May 9, 2013 96.63 97.36 95.92 96.50 1.084M
    May 8, 2013 94.47 96.50 90.56 95.85 2.092M
    May 7, 2013 90.88 91.56 88.40 90.55 1.341M
    May 6, 2013 91.01 91.47 88.77 89.98 814750.0
    May 3, 2013 93.23 94.20 90.32 90.46 1.103M
    May 2, 2013 92.30 92.30 90.62 91.45 1.237M
    May 1, 2013 93.85 94.37 89.77 90.10 1.222M
    April 30, 2013 95.59 95.85 93.34 94.80 791531.0
    April 29, 2013 94.85 96.61 94.69 95.85 795833.0
    April 26, 2013 94.27 95.92 93.10 94.69 743090.0
    April 25, 2013 96.78 96.78 93.21 94.64 1.050M
    April 24, 2013 98.50 98.57 94.65 95.14 1.328M
    April 23, 2013 98.10 101.57 98.10 99.33 1.100M
    April 22, 2013 97.77 100.42 96.90 97.88 1.228M
    April 19, 2013 94.39 97.93 94.26 96.87 1.157M
    April 18, 2013 95.56 96.74 92.25 93.38 843609.0
    April 17, 2013 94.07 95.90 92.63 95.41 1.179M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More