Organovo Holdings Inc (ONVO)
1.17
+0.02
(+1.74%)
USD |
NASDAQ |
Apr 17, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Organovo Holdings Total Return Price: 1.17 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 1.15 |
| April 15, 2024 | 1.35 |
| April 12, 2024 | 1.010 |
| April 11, 2024 | 1.030 |
| April 10, 2024 | 1.03 |
| April 09, 2024 | 1.048 |
| April 08, 2024 | 1.04 |
| April 05, 2024 | 1.02 |
| April 04, 2024 | 1.05 |
| April 03, 2024 | 1.030 |
| April 02, 2024 | 1.03 |
| April 01, 2024 | 1.03 |
| March 28, 2024 | 1.03 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.05 |
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.02 |
| March 21, 2024 | 1.03 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.05 |
| March 18, 2024 | 1.11 |
| March 15, 2024 | 1.05 |
| March 14, 2024 | 0.99 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 1.01 |
| Date | Value |
|---|---|
| March 11, 2024 | 1.010 |
| March 08, 2024 | 1.02 |
| March 07, 2024 | 1.01 |
| March 06, 2024 | 1.02 |
| March 05, 2024 | 1.03 |
| March 04, 2024 | 1.03 |
| March 01, 2024 | 1.02 |
| February 29, 2024 | 1.02 |
| February 28, 2024 | 1.01 |
| February 27, 2024 | 0.98 |
| February 26, 2024 | 0.986 |
| February 23, 2024 | 1.000 |
| February 22, 2024 | 1.01 |
| February 21, 2024 | 1.00 |
| February 20, 2024 | 1.029 |
| February 16, 2024 | 1.02 |
| February 15, 2024 | 1.02 |
| February 14, 2024 | 1.06 |
| February 13, 2024 | 1.01 |
| February 12, 2024 | 1.12 |
| February 09, 2024 | 0.90 |
| February 08, 2024 | 1.00 |
| February 07, 2024 | 0.97 |
| February 06, 2024 | 1.035 |
| February 05, 2024 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.90
Minimum
Feb 09 2024
21.70
Maximum
Feb 11 2021
5.820
Average
5.269
Median
Total Return Price Benchmarks
| CEL-SCI Corp | 1.51 |
| AIM ImmunoTech Inc | 0.4909 |
| IGC Pharma Inc | 0.589 |
| NovaBay Pharmaceuticals Inc | 0.0821 |
| Protalix BioTherapeutics Inc | 1.14 |