Onconova Therapeutics Inc (ONTX)
1.03
+0.06
(+6.19%)
USD |
NASDAQ |
Mar 28, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
Onconova Therapeutics Total Return Price: 1.03 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.97 |
March 26, 2024 | 0.90 |
March 25, 2024 | 0.8799 |
March 22, 2024 | 0.8679 |
March 21, 2024 | 0.84 |
March 20, 2024 | 0.83 |
March 19, 2024 | 0.825 |
March 18, 2024 | 0.87 |
March 15, 2024 | 0.8324 |
March 14, 2024 | 0.9026 |
March 13, 2024 | 0.9301 |
March 12, 2024 | 0.925 |
March 11, 2024 | 0.9512 |
March 08, 2024 | 0.9555 |
March 07, 2024 | 0.9199 |
March 06, 2024 | 0.90 |
March 05, 2024 | 0.8989 |
March 04, 2024 | 0.93 |
March 01, 2024 | 0.8299 |
February 29, 2024 | 0.789 |
February 28, 2024 | 0.8111 |
February 27, 2024 | 0.8412 |
February 26, 2024 | 0.7498 |
February 23, 2024 | 0.69 |
February 22, 2024 | 0.6757 |
Date | Value |
---|---|
February 21, 2024 | 0.68 |
February 20, 2024 | 0.681 |
February 16, 2024 | 0.67 |
February 15, 2024 | 0.691 |
February 14, 2024 | 0.682 |
February 13, 2024 | 0.695 |
February 12, 2024 | 0.682 |
February 09, 2024 | 0.695 |
February 08, 2024 | 0.68 |
February 07, 2024 | 0.68 |
February 06, 2024 | 0.68 |
February 05, 2024 | 0.693 |
February 02, 2024 | 0.717 |
February 01, 2024 | 0.717 |
January 31, 2024 | 0.681 |
January 30, 2024 | 0.6901 |
January 29, 2024 | 0.70 |
January 26, 2024 | 0.7067 |
January 25, 2024 | 0.673 |
January 24, 2024 | 0.672 |
January 23, 2024 | 0.6961 |
January 22, 2024 | 0.685 |
January 19, 2024 | 0.68 |
January 18, 2024 | 0.6914 |
January 17, 2024 | 0.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6199
Minimum
Oct 27 2023
64.50
Maximum
May 13 2019
8.358
Average
3.62
Median
Oct 05 2021
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1046 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 4.03 |
Theriva Biologics Inc | 0.445 |
Ampio Pharmaceuticals Inc | 0.92 |