Orient Paper Price:
1.70 for May 21, 2013Orient Paper Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 1.71 | 1.77 | 1.66 | 1.70 | 27008.00 |
| May 17, 2013 | 1.77 | 1.77 | 1.700 | 1.740 | 21267.00 |
| May 16, 2013 | 1.73 | 1.80 | 1.66 | 1.79 | 79708.00 |
| May 15, 2013 | 1.800 | 1.83 | 1.79 | 1.83 | 28682.00 |
| May 14, 2013 | 1.80 | 1.80 | 1.76 | 1.78 | 48084.00 |
| May 13, 2013 | 1.750 | 1.80 | 1.70 | 1.80 | 17843.00 |
| May 10, 2013 | 1.66 | 1.705 | 1.65 | 1.66 | 22033.00 |
| May 9, 2013 | 1.67 | 1.68 | 1.65 | 1.66 | 31309.00 |
| May 8, 2013 | 1.70 | 1.756 | 1.65 | 1.67 | 35794.00 |
| May 7, 2013 | 1.71 | 1.80 | 1.68 | 1.73 | 26018.00 |
| May 6, 2013 | 1.76 | 1.800 | 1.71 | 1.748 | 16309.00 |
| May 3, 2013 | 1.77 | 1.784 | 1.76 | 1.772 | 12440.00 |
| May 2, 2013 | 1.68 | 1.85 | 1.68 | 1.75 | 49378.00 |
| May 1, 2013 | 1.75 | 1.775 | 1.63 | 1.63 | 17884.00 |
| April 30, 2013 | 1.75 | 1.80 | 1.75 | 1.80 | 24580.00 |
| April 29, 2013 | 1.75 | 1.780 | 1.74 | 1.774 | 21650.00 |
| April 26, 2013 | 1.66 | 1.75 | 1.64 | 1.74 | 40052.00 |
| April 25, 2013 | 1.51 | 1.65 | 1.51 | 1.65 | 107397.0 |
| April 24, 2013 | 1.57 | 1.63 | 1.43 | 1.51 | 30134.00 |
| April 23, 2013 | 1.59 | 1.63 | 1.58 | 1.59 | 82194.00 |
| April 22, 2013 | 1.63 | 1.63 | 1.59 | 1.62 | 46493.00 |
| April 19, 2013 | 1.64 | 1.677 | 1.590 | 1.61 | 135800.0 |
| April 18, 2013 | 1.64 | 1.69 | 1.64 | 1.64 | 47791.00 |
| April 17, 2013 | 1.70 | 1.70 | 1.640 | 1.70 | 19181.00 |
| April 16, 2013 | 1.70 | 1.70 | 1.65 | 1.70 | 21690.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ONP Price Benchmarks
| Companies | |
|---|---|
| Buckeye Technologies | 37.43 |
| Fibria Celulose | 10.49 |
| Domtar | 71.71 |
ONP Price Range, Past 5 Years
| Minimum | 0.2000 | Dec 18 2008 |
| Maximum | 14.79 | Jan 12 2010 |
| Average | 3.883 |
