Oncolytics Biotech Inc (ONCY)
1.08
+0.02
(+1.89%)
USD |
NASDAQ |
Apr 25, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Oncolytics Biotech Total Return Price: 1.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.08 |
April 24, 2024 | 1.06 |
April 23, 2024 | 1.06 |
April 22, 2024 | 1.04 |
April 19, 2024 | 1.06 |
April 18, 2024 | 1.03 |
April 17, 2024 | 1.04 |
April 16, 2024 | 1.08 |
April 15, 2024 | 1.06 |
April 12, 2024 | 1.14 |
April 11, 2024 | 1.15 |
April 10, 2024 | 1.13 |
April 09, 2024 | 1.16 |
April 08, 2024 | 1.16 |
April 05, 2024 | 1.15 |
April 04, 2024 | 1.15 |
April 03, 2024 | 1.10 |
April 02, 2024 | 1.07 |
April 01, 2024 | 1.06 |
March 28, 2024 | 1.06 |
March 27, 2024 | 1.03 |
March 26, 2024 | 1.01 |
March 25, 2024 | 1.03 |
March 22, 2024 | 1.00 |
March 21, 2024 | 1.03 |
Date | Value |
---|---|
March 20, 2024 | 1.01 |
March 19, 2024 | 1.03 |
March 18, 2024 | 1.04 |
March 15, 2024 | 0.9889 |
March 14, 2024 | 1.02 |
March 13, 2024 | 1.04 |
March 12, 2024 | 1.06 |
March 11, 2024 | 1.06 |
March 08, 2024 | 1.05 |
March 07, 2024 | 1.04 |
March 06, 2024 | 1.04 |
March 05, 2024 | 1.03 |
March 04, 2024 | 0.92 |
March 01, 2024 | 1.12 |
February 29, 2024 | 1.14 |
February 28, 2024 | 1.02 |
February 27, 2024 | 1.04 |
February 26, 2024 | 0.9899 |
February 23, 2024 | 0.9869 |
February 22, 2024 | 1.035 |
February 21, 2024 | 1.02 |
February 20, 2024 | 1.13 |
February 16, 2024 | 1.16 |
February 15, 2024 | 1.16 |
February 14, 2024 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4175
Minimum
Oct 02 2019
4.76
Maximum
Dec 31 2019
1.823
Average
1.70
Median
May 13 2019
Total Return Price Benchmarks
Acasti Pharma Inc | 2.928 |
Aurinia Pharmaceuticals Inc | 4.87 |
Edesa Biotech Inc | 4.468 |
Lexaria Bioscience Corp | 2.19 |
Xenon Pharmaceuticals Inc | 40.10 |