Owens & Minor Inc (OMI)
25.57
+1.34
(+5.53%)
USD |
NYSE |
Apr 23, 16:00
25.58
+0.01
(+0.04%)
After-Hours: 20:00
Owens & Minor Total Return Price: 25.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 25.57 |
| April 22, 2024 | 24.23 |
| April 19, 2024 | 24.79 |
| April 18, 2024 | 24.06 |
| April 17, 2024 | 23.97 |
| April 16, 2024 | 24.85 |
| April 15, 2024 | 24.99 |
| April 12, 2024 | 25.58 |
| April 11, 2024 | 25.94 |
| April 10, 2024 | 25.72 |
| April 09, 2024 | 26.38 |
| April 08, 2024 | 27.22 |
| April 05, 2024 | 26.88 |
| April 04, 2024 | 26.69 |
| April 03, 2024 | 27.79 |
| April 02, 2024 | 26.90 |
| April 01, 2024 | 27.51 |
| March 28, 2024 | 27.71 |
| March 27, 2024 | 27.95 |
| March 26, 2024 | 26.58 |
| March 25, 2024 | 25.48 |
| March 22, 2024 | 25.86 |
| March 21, 2024 | 26.10 |
| March 20, 2024 | 25.88 |
| March 19, 2024 | 25.27 |
| Date | Value |
|---|---|
| March 18, 2024 | 25.11 |
| March 15, 2024 | 25.47 |
| March 14, 2024 | 24.99 |
| March 13, 2024 | 25.07 |
| March 12, 2024 | 25.11 |
| March 11, 2024 | 25.33 |
| March 08, 2024 | 25.64 |
| March 07, 2024 | 25.54 |
| March 06, 2024 | 24.72 |
| March 05, 2024 | 24.62 |
| March 04, 2024 | 24.98 |
| March 01, 2024 | 24.64 |
| February 29, 2024 | 24.33 |
| February 28, 2024 | 25.04 |
| February 27, 2024 | 24.77 |
| February 26, 2024 | 23.68 |
| February 23, 2024 | 23.88 |
| February 22, 2024 | 23.20 |
| February 21, 2024 | 21.79 |
| February 20, 2024 | 21.54 |
| February 16, 2024 | 21.21 |
| February 15, 2024 | 21.49 |
| February 14, 2024 | 21.50 |
| February 13, 2024 | 21.09 |
| February 12, 2024 | 21.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.464
Minimum
Jul 22 2019
48.71
Maximum
Jun 08 2021
22.26
Average
20.27
Median
Jan 13 2023
Total Return Price Benchmarks
| Ainos Inc | 1.01 |
| OpGen Inc | 0.60 |
| Zomedica Corp | 0.1313 |
| LENSAR Inc | 3.18 |
| Eargo Inc (DELISTED) | -- |