Owens & Minor Inc (OMI)
25.57
+1.34
(+5.53%)
USD |
NYSE |
Apr 23, 16:00
25.58
+0.01
(+0.04%)
After-Hours: 20:00
Owens & Minor Total Return Level: 51.95 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 51.95 |
April 22, 2024 | 49.23 |
April 19, 2024 | 50.37 |
April 18, 2024 | 48.89 |
April 17, 2024 | 48.70 |
April 16, 2024 | 50.49 |
April 15, 2024 | 50.78 |
April 12, 2024 | 51.97 |
April 11, 2024 | 52.71 |
April 10, 2024 | 52.26 |
April 09, 2024 | 53.60 |
April 08, 2024 | 55.31 |
April 05, 2024 | 54.62 |
April 04, 2024 | 54.23 |
April 03, 2024 | 56.47 |
April 02, 2024 | 54.66 |
April 01, 2024 | 55.90 |
March 28, 2024 | 56.30 |
March 27, 2024 | 56.79 |
March 26, 2024 | 54.01 |
March 25, 2024 | 51.77 |
March 22, 2024 | 52.54 |
March 21, 2024 | 53.03 |
March 20, 2024 | 52.58 |
March 19, 2024 | 51.34 |
Date | Value |
---|---|
March 18, 2024 | 51.02 |
March 15, 2024 | 51.75 |
March 14, 2024 | 50.78 |
March 13, 2024 | 50.94 |
March 12, 2024 | 51.02 |
March 11, 2024 | 51.47 |
March 08, 2024 | 52.10 |
March 07, 2024 | 51.89 |
March 06, 2024 | 50.23 |
March 05, 2024 | 50.02 |
March 04, 2024 | 50.76 |
March 01, 2024 | 50.06 |
February 29, 2024 | 49.44 |
February 28, 2024 | 50.88 |
February 27, 2024 | 50.33 |
February 26, 2024 | 48.11 |
February 23, 2024 | 48.52 |
February 22, 2024 | 47.14 |
February 21, 2024 | 44.27 |
February 20, 2024 | 43.77 |
February 16, 2024 | 43.10 |
February 15, 2024 | 43.66 |
February 14, 2024 | 43.68 |
February 13, 2024 | 42.85 |
February 12, 2024 | 43.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.007
Minimum
Jul 22 2019
98.97
Maximum
Jun 08 2021
45.23
Average
41.19
Median
Jan 13 2023
Total Return Level Benchmarks
Ainos Inc | 1.01 |
OpGen Inc | 0.60 |
Zomedica Corp | 0.1313 |
LENSAR Inc | 3.18 |
Eargo Inc (DELISTED) | -- |