Omega Therapeutics Inc (OMGA)
2.41
+0.03
(+1.26%)
USD |
NASDAQ |
May 17, 16:00
2.41
0.00 (0.00%)
After-Hours: 20:00
Omega Therapeutics 1 Year Total Returns (Daily): -73.80% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -73.80% |
| May 16, 2024 | -71.46% |
| May 15, 2024 | -73.11% |
| May 14, 2024 | -73.48% |
| May 13, 2024 | -73.54% |
| May 10, 2024 | -75.38% |
| May 09, 2024 | -74.23% |
| May 08, 2024 | -75.54% |
| May 07, 2024 | -75.57% |
| May 06, 2024 | -74.15% |
| May 03, 2024 | -66.58% |
| May 02, 2024 | -67.03% |
| May 01, 2024 | -69.42% |
| April 30, 2024 | -70.89% |
| April 29, 2024 | -70.10% |
| April 26, 2024 | -67.01% |
| April 25, 2024 | -67.32% |
| April 24, 2024 | -71.16% |
| April 23, 2024 | -70.97% |
| April 22, 2024 | -70.35% |
| April 19, 2024 | -73.00% |
| April 18, 2024 | -71.73% |
| April 17, 2024 | -68.73% |
| April 16, 2024 | -68.12% |
| April 15, 2024 | -66.73% |
| Date | Value |
|---|---|
| April 12, 2024 | -65.53% |
| April 11, 2024 | -62.58% |
| April 10, 2024 | -61.46% |
| April 09, 2024 | -61.03% |
| April 08, 2024 | -60.13% |
| April 05, 2024 | -58.97% |
| April 04, 2024 | -49.75% |
| April 03, 2024 | -52.55% |
| April 02, 2024 | -50.08% |
| April 01, 2024 | -46.93% |
| March 28, 2024 | -45.03% |
| March 27, 2024 | -47.79% |
| March 26, 2024 | -50.44% |
| March 25, 2024 | -50.15% |
| March 22, 2024 | -52.97% |
| March 21, 2024 | -55.32% |
| March 20, 2024 | -56.16% |
| March 19, 2024 | -64.93% |
| March 18, 2024 | -64.01% |
| March 15, 2024 | -46.61% |
| March 14, 2024 | -47.86% |
| March 13, 2024 | -38.81% |
| March 12, 2024 | -39.38% |
| March 11, 2024 | -37.21% |
| March 08, 2024 | -40.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.63%
Minimum
Oct 31 2022
284.6%
Maximum
May 24 2023
-24.06%
Average
-51.65%
Median
Feb 21 2023
1 Year Total Returns (Daily) Benchmarks
| Fate Therapeutics Inc | -22.47% |
| Macrogenics Inc | -28.44% |
| Ocular Therapeutix Inc | -3.29% |
| AnaptysBio Inc | 31.60% |
| Verrica Pharmaceuticals Inc | 47.20% |