OM Group (OMG)

Add to Watchlists
Create an Alert
31.03 -0.05  -0.16% NYSE Apr 16, 3:22PM BATS Real time Currency in USD

OM Group Price :

31.03 for April 16, 2014

View 4,000+ financial data types

View Full Chart

OM Group Price Chart

Pro Export Data
Pro Save Image

OM Group Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 31.24 31.54 30.23 31.08 272474.0
April 14, 2014 31.24 31.81 30.83 31.19 241137.0
April 11, 2014 31.03 31.48 30.63 30.86 174401.0
April 10, 2014 32.25 32.25 31.26 31.37 114813.0
April 9, 2014 32.18 32.39 31.74 32.19 180515.0
April 8, 2014 31.48 32.34 31.45 32.06 184478.0
April 7, 2014 31.96 32.06 31.19 31.43 181091.0
April 4, 2014 33.52 33.56 31.96 32.08 118511.0
April 3, 2014 33.37 33.61 32.98 33.19 176702.0
April 2, 2014 33.46 33.59 33.22 33.28 170745.0
April 1, 2014 33.28 33.79 32.88 33.48 152201.0
March 31, 2014 32.80 33.34 32.62 33.22 235592.0
March 28, 2014 32.36 33.55 32.36 32.64 215298.0
March 27, 2014 32.36 32.71 31.85 32.36 187842.0
March 26, 2014 33.47 33.47 32.36 32.37 194520.0
March 25, 2014 34.02 34.45 33.01 33.19 393462.0
March 24, 2014 34.55 34.75 33.51 33.87 125638.0
March 21, 2014 34.04 34.53 33.79 34.40 284598.0
March 20, 2014 33.71 34.03 33.60 33.78 137086.0
March 19, 2014 33.92 34.15 33.64 33.80 203141.0
March 18, 2014 33.20 34.06 33.15 34.05 158497.0
March 17, 2014 32.82 33.37 32.75 33.31 147435.0
March 14, 2014 32.61 33.10 32.46 32.64 157409.0
March 13, 2014 34.10 34.10 32.76 32.77 290570.0
March 12, 2014 33.07 34.03 32.92 34.03 267165.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OMG Price Benchmarks

Companies
Ferro 12.65
Ecolab 105.42
Sigma-Aldrich 92.89

OMG Price Range, Past 5 Years

Minimum 15.26 Aug 2 2012
Maximum 40.85 Jul 1 2011
Average 29.27
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.