OM Group Price:
29.20 for May 21, 2013OM Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 29.43 | 30.04 | 29.29 | 29.30 | 200060.0 |
| May 17, 2013 | 29.21 | 29.72 | 28.93 | 29.55 | 226601.0 |
| May 16, 2013 | 28.89 | 29.31 | 28.77 | 29.16 | 179402.0 |
| May 15, 2013 | 28.83 | 29.02 | 28.69 | 28.96 | 110463.0 |
| May 14, 2013 | 28.57 | 29.05 | 28.57 | 29.00 | 211860.0 |
| May 13, 2013 | 28.88 | 28.88 | 28.29 | 28.47 | 147489.0 |
| May 10, 2013 | 28.71 | 29.00 | 28.61 | 28.92 | 209513.0 |
| May 9, 2013 | 28.51 | 29.10 | 28.51 | 28.68 | 267704.0 |
| May 8, 2013 | 28.63 | 28.90 | 27.68 | 28.84 | 222929.0 |
| May 7, 2013 | 28.08 | 28.85 | 28.08 | 28.68 | 447683.0 |
| May 6, 2013 | 27.35 | 28.18 | 27.06 | 27.99 | 279118.0 |
| May 3, 2013 | 27.40 | 27.91 | 27.15 | 27.22 | 360986.0 |
| May 2, 2013 | 23.60 | 27.10 | 23.60 | 26.85 | 926718.0 |
| May 1, 2013 | 24.31 | 24.32 | 23.12 | 23.14 | 306032.0 |
| April 30, 2013 | 24.45 | 24.62 | 24.21 | 24.47 | 285511.0 |
| April 29, 2013 | 24.16 | 24.83 | 24.16 | 24.52 | 267025.0 |
| April 26, 2013 | 24.25 | 24.43 | 23.82 | 24.05 | 130804.0 |
| April 25, 2013 | 24.60 | 24.75 | 24.31 | 24.38 | 112515.0 |
| April 24, 2013 | 23.68 | 24.51 | 23.68 | 24.43 | 157838.0 |
| April 23, 2013 | 23.48 | 23.67 | 23.26 | 23.67 | 136255.0 |
| April 22, 2013 | 23.59 | 23.67 | 22.60 | 23.31 | 176165.0 |
| April 19, 2013 | 23.20 | 23.59 | 23.06 | 23.57 | 185843.0 |
| April 18, 2013 | 23.25 | 23.56 | 22.99 | 23.13 | 276608.0 |
| April 17, 2013 | 23.23 | 23.27 | 22.87 | 23.17 | 249852.0 |
| April 16, 2013 | 23.09 | 23.45 | 23.04 | 23.42 | 314625.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OMG Price Benchmarks
| Companies | |
|---|---|
| KMG Chemicals | 21.00 |
| Koppers | 42.35 |
| H.B. Fuller Company | 40.41 |
OMG Price Range, Past 5 Years
| Minimum | 12.60 | Nov 20 2008 |
| Maximum | 44.85 | Jun 5 2008 |
| Average | 27.94 |
