OM Group (OMG)

Add to Watchlists
Create an Alert
33.62 -0.39  -1.15% NYSE Jun 29, 8:00PM Delayed 2m USD

OM Group Price:

33.62 for June 29, 2015

View 4,000+ financial data types

View Full Chart

OM Group Price Chart

Export Data
Save Image

OM Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 33.91 34.03 33.42 33.62 1.416M
June 26, 2015 34.10 34.10 34.01 34.01 267780.0
June 25, 2015 34.10 34.14 34.02 34.08 189495.0
June 24, 2015 34.09 34.12 34.02 34.05 242607.0
June 23, 2015 34.10 34.20 34.00 34.08 230018.0
June 22, 2015 34.17 34.26 34.08 34.11 106197.0
June 19, 2015 34.16 34.22 34.08 34.17 178373.0
June 18, 2015 34.10 34.24 34.08 34.15 218788.0
June 17, 2015 34.10 34.15 34.00 34.13 370791.0
June 16, 2015 34.05 34.17 34.02 34.07 788511.0
June 15, 2015 34.07 34.15 34.00 34.08 517285.0
June 12, 2015 34.19 34.33 34.06 34.11 180413.0
June 11, 2015 34.21 34.38 34.04 34.27 309233.0
June 10, 2015 34.44 34.50 34.10 34.14 351084.0
June 9, 2015 34.58 34.60 34.10 34.20 398413.0
June 8, 2015 34.45 34.63 34.22 34.49 434104.0
June 5, 2015 34.25 34.58 34.06 34.58 363943.0
June 4, 2015 34.02 34.29 34.01 34.27 557307.0
June 3, 2015 34.04 34.15 33.98 34.14 955680.0
June 2, 2015 33.98 34.27 33.97 34.14 1.138M
June 1, 2015 33.96 34.20 33.61 34.04 8.131M
May 29, 2015 26.81 26.89 26.31 26.54 135475.0
May 28, 2015 26.66 26.95 26.57 26.84 135250.0
May 27, 2015 26.81 26.85 26.57 26.74 143741.0
May 26, 2015 27.12 27.20 26.54 26.75 121648.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMG Price Benchmarks

Companies
KMG Chemicals 25.21
Platform Specialty 25.59
Chemtura 28.49

OMG Price Range, Past 5 Years

Minimum 15.26 Aug 02 2012
Maximum 40.85 Jul 01 2011
Average 28.81

OMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMG", "price")
  • Last 5 data points: =YCS("OMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

OMG News

FrontFour Cuts OM Group Stake
Yahoo 06/29 17:44 ET
OM Group's Sellout Hurts Holders
Yahoo 06/13 01:34 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.