OM Group (OMG)

18.70 +0.18  +0.97%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

OM Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.51 19.13 18.44 18.70 407056
May 29, 2012 18.37 18.61 18.08 18.52 161279
May 25, 2012 17.86 18.15 17.86 18.10 181294
May 24, 2012 18.31 18.55 17.60 17.92 143223
May 23, 2012 17.95 18.26 17.59 18.21 172597
May 22, 2012 18.74 18.80 18.04 18.17 256239
May 21, 2012 18.10 18.86 18.02 18.70 262585
May 18, 2012 18.50 18.68 18.00 18.05 349525
May 17, 2012 19.45 19.48 18.52 18.52 311814
May 16, 2012 20.00 20.25 19.46 19.46 182248
May 15, 2012 20.53 20.62 19.85 19.93 318398
May 14, 2012 20.85 20.95 20.55 20.60 244791
May 11, 2012 21.16 21.65 21.14 21.16 250625
May 10, 2012 21.82 21.95 21.42 21.46 418152
May 9, 2012 21.62 21.80 21.43 21.57 499106
May 8, 2012 22.02 22.04 21.71 21.95 415327
May 7, 2012 22.84 22.84 22.21 22.29 476284
May 4, 2012 24.88 24.88 22.98 23.02 551923
May 3, 2012 24.24 25.64 24.19 25.03 588626
May 2, 2012 23.82 23.84 23.53 23.74 366923
May 1, 2012 24.11 24.54 23.64 24.03 266189
April 30, 2012 24.12 24.34 23.94 24.12 302386
April 27, 2012 24.24 24.29 23.90 24.16 302508
April 26, 2012 24.52 24.52 23.96 24.06 327773
April 25, 2012 24.65 24.96 24.45 24.60 202744
April 24, 2012 24.14 24.37 23.84 24.20 242049
April 23, 2012 24.30 24.50 24.09 24.17 245171
April 20, 2012 25.15 25.32 24.75 24.93 141633
April 19, 2012 25.09 25.40 24.57 24.90 457854
April 18, 2012 25.18 25.47 24.81 25.05 206645
April 17, 2012 25.33 26.05 25.25 25.27 276780
April 16, 2012 25.51 25.55 24.95 25.06 135142
April 13, 2012 26.07 26.23 25.20 25.30 147588
April 12, 2012 25.35 26.35 25.21 26.16 171882
April 11, 2012 25.31 25.52 25.13 25.35 184196
April 10, 2012 25.66 25.81 24.79 24.97 308253
April 9, 2012 25.25 25.85 25.20 25.69 218519
April 5, 2012 26.41 26.77 25.72 25.91 293617
April 4, 2012 26.83 26.92 26.30 26.57 215323
April 3, 2012 28.05 28.06 27.08 27.27 216787
April 2, 2012 27.39 28.09 27.11 28.06 278803
March 30, 2012 27.85 28.21 27.45 27.51 275940
March 29, 2012 27.31 27.83 27.08 27.53 245065
March 28, 2012 27.79 27.79 27.22 27.56 223194
March 27, 2012 28.14 28.21 27.77 27.80 187666
March 26, 2012 28.48 28.54 27.92 28.15 180447
March 23, 2012 27.65 27.93 27.32 27.84 171794
March 22, 2012 27.61 28.23 27.36 27.61 252516
March 21, 2012 28.12 28.52 27.93 27.96 377299
March 20, 2012 28.12 28.29 27.84 28.10 96123
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OMG News

costly $CKEC short and $OMG long, but half offset by $FIRE short, 5d mkt neutral return -2.3%
about 21 days ago by TrendExhaustion
Basic Materials Sector Wrap
May 03, 4:36PM Fox Business
$OMG filed latest Quarterly Report http://stks.co/3euA
about 27 days ago by MarketBrief
OM Group, Inc. (OMG) Buoyed, Tops Q1 EPS by 7c
May 03, 11:37AM Street Insider
Listen to $OMG Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFo
about 28 days ago by earningscast
$OMG forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3TQx
about 37 days ago by RecogniaEvents
$OMG forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3PJs
about 42 days ago by RecogniaEvents
$OMG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38la
about 62 days ago by MarketBrief
@bradloncar haha. OMG - I'm totally going to add $OMG to my portfolio! :)
about 75 days ago by Yenny
@Yenny For sure you'd have to add $WOOF $BOOM and $OMG.
about 75 days ago by bradloncar
Last week $OMG had 2 insider buys totaling 0.5 mln and it's up from 25.33 to 28.48 today. On YHOO top movers list #WatchInsiders
about 77 days ago by WatchInsiders
b $OMG @ 27.96/s @ 27.95 = flat
about 77 days ago by reuvenohr
b $OMG @ 27.96
about 77 days ago by reuvenohr
$OMG First Analysis upgraded OM Group citing valuation and renewed marketing focus. Price target is $39. :theflyonthewall.com
about 77 days ago by nucats
OM GROUP INC Financials
Mar 03, 1:04PM
OMG Down After 4Q Earnings Results
Feb 29, 1:31PM Benzinga
Listen to $OMG Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2amJ
about 93 days ago by earningscast
$OMG 200 Day SMA Cross - Price crossed below 200 day SMA (29.9645). Confirmed by volume.
about 93 days ago by TradeIdeasQuant
OM Group, Inc. (OMG) Misses Q4 EPS by 18c
Feb 28, 7:41AM Street Insider
Top five companies in specialty chemicals as measured by relative performance: $FTK $OMG $FOE $GRA $LYB
about 178 days ago by abubnic
OM Group upgraded to Buy from Hold at KeyBanc
Nov 30, 6:35AM FlyOnTheWall
$OMG Crossed daily lows support.
about 190 days ago by TradeIdeasQuant
$OMG New 52 Week Low - Crossed daily lows support. Next support 22.12 from 7/7/2010.
about 192 days ago by TradeIdeasQuant
RT @firstadopter $OMG hitting 52 week lows. Funny ticker //too funny
about 195 days ago by beckyhiu
$OMG New 52 Week Low - Crossed daily lows support. Next support 22.80 from 7/8/2010.
about 195 days ago by TradeIdeasQuant
$OMG New 52 Week Low - Crossed daily lows support. Next support 23.25 from 7/20/2010.
about 196 days ago by TradeIdeasQuant
OM Group names Christopher Hix as CFO
Nov 16, 4:17PM FlyOnTheWall
$OMG filed latest Quarterly Report http://stks.co/13DZ
about 203 days ago by MarketBrief
$OMG OM Group beats by $0.51, misses on revs
about 204 days ago by trending123
$omg!!
about 252 days ago by Ewalt
$OMG OM Group Reports Q2 EPS $0.80 vs $0.77 Est; Revenues $329.5M vs $343.90M Est
about 301 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
OMG 18.70 +0.18 +0.97% 598.75M
OMEX 3.22 -0.10 -3.01% 242.82M
OMER 10.00 +0.01 +0.10% 224.08M
OME 6.55 -0.06 -0.91% 129.49M
OMCL 13.28 -0.28 -2.06% 454.12M
NWY 3.53 -0.01 -0.28% 219.23M
NWSA 19.40 -0.29 -1.47% 32.99B
NWS 19.59 -0.31 -1.56% 50.16B
NWPX 21.00 -0.90 -4.11% 204.76M
NWN 45.93 -0.45 -0.97% 1.243B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close