Omnicell Inc (OMCL)
26.87
-0.33
(-1.21%)
USD |
NASDAQ |
Apr 15, 16:00
26.86
-0.01
(-0.04%)
After-Hours: 20:00
Omnicell Total Return Price: 26.86 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 27.20 |
| April 11, 2024 | 27.32 |
| April 10, 2024 | 27.44 |
| April 09, 2024 | 28.64 |
| April 08, 2024 | 27.90 |
| April 05, 2024 | 27.52 |
| April 04, 2024 | 27.59 |
| April 03, 2024 | 27.57 |
| April 02, 2024 | 27.75 |
| April 01, 2024 | 28.63 |
| March 28, 2024 | 29.23 |
| March 27, 2024 | 29.24 |
| March 26, 2024 | 27.89 |
| March 25, 2024 | 28.40 |
| March 22, 2024 | 27.93 |
| March 21, 2024 | 28.44 |
| March 20, 2024 | 27.93 |
| March 19, 2024 | 27.64 |
| March 18, 2024 | 27.47 |
| March 15, 2024 | 27.69 |
| March 14, 2024 | 27.59 |
| March 13, 2024 | 27.76 |
| March 12, 2024 | 28.08 |
| March 11, 2024 | 28.28 |
| March 08, 2024 | 28.55 |
| Date | Value |
|---|---|
| March 07, 2024 | 28.06 |
| March 06, 2024 | 27.79 |
| March 05, 2024 | 26.40 |
| March 04, 2024 | 26.57 |
| March 01, 2024 | 26.36 |
| February 29, 2024 | 26.24 |
| February 28, 2024 | 26.15 |
| February 27, 2024 | 27.36 |
| February 26, 2024 | 27.93 |
| February 23, 2024 | 27.25 |
| February 22, 2024 | 26.31 |
| February 21, 2024 | 27.29 |
| February 20, 2024 | 28.20 |
| February 16, 2024 | 28.58 |
| February 15, 2024 | 28.30 |
| February 14, 2024 | 27.73 |
| February 13, 2024 | 28.60 |
| February 12, 2024 | 28.90 |
| February 09, 2024 | 27.41 |
| February 08, 2024 | 29.10 |
| February 07, 2024 | 32.46 |
| February 06, 2024 | 31.75 |
| February 05, 2024 | 30.45 |
| February 02, 2024 | 32.04 |
| February 01, 2024 | 32.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.15
Minimum
Feb 28 2024
183.62
Maximum
Nov 23 2021
90.42
Average
79.10
Median
Total Return Price Benchmarks
| Teladoc Health Inc | 13.54 |
| American Shared Hospital Services | 2.88 |
| Novo Integrated Sciences Inc | 0.4551 |
| Astrana Health Inc | 39.13 |
| Cryo-Cell International Inc | 6.90 |