Omnicell (OMCL)

13.28 -0.28  -2.06%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Omnicell Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 13.47 13.49 13.25 13.28 131054
May 29, 2012 13.83 13.89 13.45 13.56 129394
May 25, 2012 13.75 13.85 13.60 13.71 81049
May 24, 2012 14.14 14.14 13.60 13.77 65991
May 23, 2012 14.00 14.18 13.53 14.13 129186
May 22, 2012 14.41 14.41 14.11 14.19 146279
May 21, 2012 14.32 14.59 14.25 14.47 97871
May 18, 2012 14.45 14.54 14.17 14.33 181533
May 17, 2012 14.64 14.66 14.46 14.50 153227
May 16, 2012 14.61 14.71 14.47 14.65 158930
May 15, 2012 14.14 14.57 14.14 14.54 222892
May 14, 2012 14.25 14.30 14.12 14.15 167367
May 11, 2012 14.37 14.48 14.37 14.40 72831
May 10, 2012 14.58 14.58 14.40 14.53 142982
May 9, 2012 14.26 14.60 14.23 14.50 155764
May 8, 2012 14.41 14.58 14.40 14.46 117397
May 7, 2012 14.40 14.62 14.25 14.54 169338
May 4, 2012 14.78 15.00 14.40 14.46 188689
May 3, 2012 15.00 15.49 14.66 14.84 357278
May 2, 2012 14.00 14.47 13.96 14.27 81292
May 1, 2012 14.26 14.55 14.10 14.16 145799
April 30, 2012 14.40 14.47 14.22 14.27 166117
April 27, 2012 14.03 14.50 13.82 14.47 111813
April 26, 2012 13.98 14.15 13.92 13.97 268880
April 25, 2012 13.99 14.18 13.85 13.97 253208
April 24, 2012 13.86 13.95 13.65 13.78 211979
April 23, 2012 13.90 14.01 13.79 13.86 218823
April 20, 2012 14.22 14.41 13.89 14.03 225958
April 19, 2012 14.07 14.28 13.88 13.99 238813
April 18, 2012 13.99 14.09 13.94 14.03 201317
April 17, 2012 14.14 14.22 14.01 14.04 521837
April 16, 2012 14.03 14.62 13.89 14.00 210612
April 13, 2012 14.15 14.19 13.85 13.94 168540
April 12, 2012 14.14 14.33 14.13 14.21 152995
April 11, 2012 14.20 14.39 14.05 14.07 302936
April 10, 2012 14.33 14.51 14.00 14.02 438841
April 9, 2012 14.49 14.70 14.28 14.31 263329
April 5, 2012 14.76 14.86 14.73 14.76 130821
April 4, 2012 14.87 15.00 14.74 14.90 117539
April 3, 2012 15.39 15.42 14.96 15.06 161791
April 2, 2012 15.10 15.51 15.10 15.40 189732
March 30, 2012 15.48 15.50 15.21 15.21 181186
March 29, 2012 15.19 15.43 15.15 15.38 130679
March 28, 2012 15.29 15.54 15.07 15.34 167056
March 27, 2012 15.56 15.62 15.24 15.32 108033
March 26, 2012 15.17 15.66 15.17 15.58 181727
March 23, 2012 14.91 15.14 14.84 15.05 178874
March 22, 2012 14.60 14.94 14.60 14.89 229353
March 21, 2012 14.55 14.55 14.55 14.55 0.00
March 20, 2012 14.40 14.56 14.17 14.55 310110
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OMCL News

Fujitsu Wins 2012 Partner Innovation Award
May 15, 9:00AM Marketwire
This Metric Says You're Smart to Own Omnicell
May 11, 12:48PM Motley Fool
$OMCL filed latest Quarterly Report http://stks.co/3jPQ
about 22 days ago by MarketBrief
Listen to $OMCL Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dPa
about 28 days ago by earningscast
Omnicell Passes This Key Test
Apr 10, 11:02AM Fool
OMNICELL, INC Financials
Mar 14, 1:04PM
Cowen Starts Omnicell (OMCL) at Neutral
Feb 13, 9:20AM Street Insider
New on the shortlist: $OMCL $CRR $FTR $CEL $TSN
about 121 days ago by techtrading1
Omnicell Beats Estimates Yet Again
Jan 27, 12:15PM Fool
Omnicell, Inc. (OMCL) Tops Q4 EPS by 3c
Jan 26, 4:44PM Street Insider
$OMCL http://stks.co/20fC long setup
about 132 days ago by traderdigs
$OMCL http://stks.co/1nSb close over $17.2 would be significant
about 146 days ago by traderdigs
$OMCL http://stks.co/1hr4 watch over $17
about 154 days ago by traderdigs
Omnicell Inc. - Aggressive Growth
Dec 12, 12:00AM Zacks
Weekly Homework: In Search Of The Santa Claus Rally w/Econ Calendar & Stock Radar $SPY $CBOU $LNG $NR $OMCL $VICL $$ http://stks.co/1UNy
about 171 days ago by MichaelKudrna
$OMCL http://stks.co/1U4Y over $17
about 172 days ago by traderdigs
$OMCL filed latest Quarterly Report http://stks.co/yqL
about 208 days ago by MarketBrief
$OMCL Omnicell Reports Q3 EPS $0.16 vs $0.15 Est; Revenues $64.4M vs $62.50M Est
about 216 days ago by Benzinga
$OMCL http://chart.ly/qfagd6i Nice R/R right here. Like this set up.
about 304 days ago by Fibline
$OMCL Omnicell Reports Q2 EPS $0.15 vs $0.13 Est; Revenues $61M vs $59.87M Est
about 307 days ago by Benzinga
How does your company fail to invoice over $200K for the last 2 years. A/R Fail. $OMCL
about 308 days ago by ralexco
$OMCL Trading very tight for the last 4 days. Strong move either way soon.
about 314 days ago by hertcapital
$OMCL thin, but can run.
about 434 days ago by teevee
$OMCL...coiling here
about 541 days ago by chartist1
@OptionRadar your $OMCL is still looking good. I'm onboard!
about 590 days ago by optionsfanatic
$OMCL http://chart.ly/lhptx3w J-hook pattern forming? Nice day on Friday. Strong MACD. Good volume on Friday as well.
about 591 days ago by 1nvestor
$OMCL $QLIK $MELA $JCOM all ascending nice & steady.... :)
about 594 days ago by Rodg3r
@OptionRadar thanks for bringing $OMCL to my attention! I highly recommend following him! He shares lots of great option action/charts.
about 594 days ago by optionsfanatic
$OMCL http://chart.ly/oryjfcv Breaking out now. Compliments to optionradar
about 594 days ago by optionsfanatic
bot 1500 shares of $OMCL @ 13.18 Chart is revving up, no?
about 595 days ago by Rodg3r
$OMCL http://chart.ly/rfww4ks OmniCell Bullish Set-Up - ready to Explode
about 595 days ago by OptionRadar
$OMCL http://chart.ly/xs4447a OmniCell Looks Ready to Run
about 611 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
OMCL 13.28 -0.28 -2.06% 454.12M
NWY 3.54 +0.00 +0.00% 219.23M
NWSA 19.40 -0.29 -1.47% 32.99B
NWS 19.59 -0.31 -1.56% 50.16B
NWPX 21.01 -0.89 -4.06% 204.76M
NWN 45.93 -0.45 -0.97% 1.243B
NWLI 126.82 -2.23 -1.73% 468.45M
NWL 18.49 -0.54 -2.84% 5.488B
NWK 1.10 -0.15 -12.00% 38.14M
NWE 35.06 -0.23 -0.65% 1.283B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close