One Liberty Properties (OLP)

18.05 -0.45  -2.43%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

One Liberty Properties Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 18.71 18.71 18.45 18.50 42384
May 25, 2012 18.83 18.83 18.45 18.56 16434
May 24, 2012 18.74 18.89 18.49 18.82 19859
May 23, 2012 18.25 18.77 18.23 18.69 33415
May 22, 2012 18.70 19.10 18.27 18.49 33372
May 21, 2012 18.43 18.80 18.14 18.77 33642
May 18, 2012 18.71 18.80 18.00 18.28 63657
May 17, 2012 19.16 19.16 18.62 18.76 36968
May 16, 2012 19.91 19.92 19.19 19.19 61206
May 15, 2012 19.42 19.99 19.03 19.91 64007
May 14, 2012 19.61 19.77 19.29 19.33 45804
May 11, 2012 19.60 19.76 19.31 19.75 44635
May 10, 2012 19.60 19.70 19.15 19.60 41952
May 9, 2012 19.39 19.70 19.02 19.43 36215
May 8, 2012 18.83 19.72 18.83 19.54 44486
May 7, 2012 18.72 19.18 18.62 19.00 39469
May 4, 2012 19.07 19.11 18.53 18.86 33025
May 3, 2012 19.08 19.23 18.98 19.19 24193
May 2, 2012 18.62 19.22 18.62 19.10 38046
May 1, 2012 19.05 19.25 18.69 18.76 39725
April 30, 2012 19.16 19.16 18.77 18.91 22952
April 27, 2012 18.82 19.21 18.56 19.12 40968
April 26, 2012 18.90 18.90 18.44 18.82 12560
April 25, 2012 19.10 19.15 18.78 18.97 23692
April 24, 2012 18.43 19.06 18.43 18.96 15054
April 23, 2012 18.75 18.87 18.50 18.50 37210
April 20, 2012 19.16 19.20 18.98 19.04 30404
April 19, 2012 18.68 18.82 18.38 18.65 31776
April 18, 2012 19.10 19.10 18.54 18.59 42706
April 17, 2012 18.97 19.19 18.80 19.02 21514
April 16, 2012 18.26 18.81 18.24 18.73 23410
April 13, 2012 18.19 18.35 17.97 18.27 35727
April 12, 2012 17.81 18.45 17.81 18.33 25957
April 11, 2012 17.81 17.99 17.64 17.90 25835
April 10, 2012 18.34 18.54 17.52 17.70 50187
April 9, 2012 18.31 18.58 18.15 18.30 32440
April 5, 2012 18.44 18.86 18.25 18.69 19285
April 4, 2012 18.74 18.89 18.53 18.59 30259
April 3, 2012 18.85 19.05 18.80 18.90 29909
April 2, 2012 18.32 19.03 18.26 18.97 40997
March 30, 2012 18.58 18.58 18.16 18.30 40010
March 29, 2012 18.41 18.48 18.10 18.45 22320
March 28, 2012 18.47 18.57 18.23 18.49 25695
March 27, 2012 18.68 18.68 18.44 18.47 27317
March 26, 2012 18.60 18.89 18.42 18.69 37613
March 23, 2012 18.01 18.50 17.90 18.49 31927
March 22, 2012 18.09 18.12 17.78 18.01 25704
March 21, 2012 18.19 18.50 18.10 18.20 33418
March 20, 2012 18.18 18.38 18.07 18.15 37027
March 19, 2012 18.25 18.35 17.92 18.26 44528
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OLP News

$OLP filed latest Quarterly Report http://stks.co/3khp
about 21 days ago by MarketBrief
One Liberty Properties (OLP) Misses Q1 EPS by 2c
May 09, 4:17PM Street Insider
$OLP filed latest Annual Report http://stks.co/2vZH
about 73 days ago by MarketBrief
$OLP filed latest Annual Report http://stks.co/2ub3
about 75 days ago by MarketBrief
$OLP filed latest Annual Report http://stks.co/2su8
about 76 days ago by MarketBrief
$OLP filed latest Annual Report http://stks.co/2r6c
about 77 days ago by MarketBrief
One Liberty Properties Announces Dividend
Mar 05, 10:00AM Marketwire
Favorite Div pay $CPLP $RSO $NLY $HTS $OLP
about 104 days ago by contrarian1
Making money today $ONTY $REE $LNG $OLP $SQNM !!!
about 107 days ago by contrarian1
BUY $CLDX $ACHN $ZAGG Bot more $OLP $SINO
about 117 days ago by contrarian1
$SINO getting ready to run! Glad I own $SPRD $REE $QPSA $F $ONTY $VOG $OLP
about 117 days ago by contrarian1
Agressive income buys. $RSO $OLP $NLY
about 118 days ago by contrarian1
AF Outperform on $OLP with a PT of E27 (from E25.8)
about 122 days ago by stockpundits
Stocks trading ex-dividend one week from today: http://stks.co/1Yl6 / $GE $CPB $AM $CSA $DFT $GLBZ $KAMN $OLP $POR $PRA ...
about 167 days ago by DynamicDividend
One Liberty Properties Announces Dividend
Dec 13, 1:59PM Marketwire
$OLP filed latest Quarterly Report http://stks.co/11Vw
about 204 days ago by MarketBrief
Ex-Dividend Stocks for Fri 9/23: http://stks.co/FCT / $GLBZ $LAWS $OLP $XRAY + Raised divs from $CASC + $DDR
about 257 days ago by DynamicDividend
RT @Netecs High div REIT's defy gravity $AGNC, $NLY, $OLP Don't forget $HTS
about 363 days ago by Bjedz
High div REIT's defy gravity $AGNC, $NLY, $OLP
about 363 days ago by Netecs
Ex-Dividend Stocks for Friday, March 18: http://goo.gl/gfLrZ / $ASGR $DDR $JCS $NM $OLP ...
about 446 days ago by DynamicDividend
Tomorrow's ex-dividend stocks: http://goo.gl/kfXzD $BMNM $WAC $KCAP $OLP $HLAN $PM $CB $SWY $SPLS
about 528 days ago by DynamicDividend
Tomorrow's ex-dividend dates: $OLP http://dividata.com/dividates $$
about 616 days ago by dividata
$OLP Textbook Breakout - Pays to Pay Attention to teh Micro Caps too...as long as there is some liquidity
about 618 days ago by OptionRadar
12 Thinly Traded Micro Caps Worth a Look Long: $BSTC $DWSN $DSO (buyout?) $GPX $KEI $KEYN $MGPI $OLP $PLUS $PRO $USAP $THMD - whoops
about 619 days ago by OptionsHawk
$OLP http://chart.ly/xqavqui It's thin but like it short on a break of 14.00
about 646 days ago by themeatbaron
$OLP http://chart.ly/ug273pk Like it as a short on a break of 14.00, it's a thin one though.
about 647 days ago by themeatbaron
While everyone talks about how "commercial real estate is the next shoe to drop," the REITs keep making new highs: $CBG $SLG $GGP $MAC $OLP
about 805 days ago by jfahmy
http://chart.ly/rpy4n9 $OLP - 2 week update: a +30.9% gain for this stock since appearing on my buy list for 4/27
about 1115 days ago by CowboySledge

Recent Quotes

Symbol Price Chg Chg % Market Cap
OLP 18.05 -0.45 -2.43% 272.50M
OLN 19.11 -0.49 -2.50% 1.571B
OLCB 1.010 -0.09 -8.23% 19.91M
OIH 35.97 -1.59 -4.23%
OIC 8.43 +0.03 +0.36%
OIB 7.76 -0.05 -0.64%
OIA 7.09 +0.00 +0.00%
OI 19.48 -0.74 -3.68% 3.324B
OHI 20.72 -0.46 -2.17% 2.201B
OGXI 12.77 -0.32 -2.44% 127.63M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close