Ohio Legacy Corporation (OLCB)

1.08 +0.07  +6.98%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ohio Legacy Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.08 1.08 1.08 1.08 200.00
May 29, 2012 1.10 1.10 1.010 1.010 3800
May 25, 2012 1.05 1.10 1.047 1.10 1823
May 24, 2012 1.05 1.10 1.01 1.01 4100
May 23, 2012 1.049 1.05 1.049 1.05 2000
May 22, 2012 1.09 1.13 1.006 1.070 8200
May 21, 2012 1.10 1.10 1.098 1.098 2400
May 18, 2012 1.087 1.10 1.087 1.10 3700
May 17, 2012 1.04 1.04 1.040 1.040 500.00
May 16, 2012 1.043 1.05 0.98 0.98 2233
May 15, 2012 0.97 0.97 0.97 0.97 2000
May 14, 2012 0.97 0.97 0.97 0.97 150.00
May 11, 2012 0.99 0.99 0.99 0.99 1799
May 10, 2012 0.97 0.97 0.97 0.97 0.00
May 9, 2012 0.97 0.97 0.97 0.97 0.00
May 8, 2012 1.03 1.03 0.97 0.97 5874
May 7, 2012 1.10 1.10 1.10 1.10 1160
May 4, 2012 1.03 1.03 1.03 1.03 100.00
May 3, 2012 1.10 1.10 1.021 1.021 210.00
May 2, 2012 1.02 1.10 1.02 1.10 4329
May 1, 2012 1.07 1.07 1.02 1.02 2248
April 30, 2012 1.08 1.08 1.08 1.08 4984
April 27, 2012 1.01 1.02 1.01 1.02 700.00
April 26, 2012 1.03 1.03 1.03 1.03 184.00
April 25, 2012 1.05 1.05 1.03 1.03 3549
April 24, 2012 1.03 1.07 1.03 1.07 4197
April 23, 2012 1.05 1.05 1.05 1.05 0.00
April 20, 2012 1.05 1.05 1.05 1.05 1000
April 19, 2012 1.06 1.06 1.05 1.05 400.00
April 18, 2012 1.07 1.07 1.07 1.07 0.00
April 17, 2012 1.06 1.07 1.06 1.07 2200
April 16, 2012 1.06 1.06 1.05 1.05 1500
April 13, 2012 1.05 1.06 1.05 1.06 3400
April 12, 2012 1.05 1.084 1.05 1.084 677.00
April 11, 2012 1.076 1.076 1.076 1.076 0.00
April 10, 2012 1.09 1.09 1.05 1.076 3500
April 9, 2012 1.13 1.13 1.13 1.13 0.00
April 5, 2012 1.13 1.13 1.13 1.13 0.00
April 4, 2012 1.130 1.130 1.13 1.13 1000
April 3, 2012 1.21 1.21 1.21 1.21 1000
April 2, 2012 1.22 1.22 1.21 1.21 1400
March 30, 2012 1.77 1.77 1.06 1.30 24300
March 29, 2012 1.21 1.40 1.21 1.40 4400
March 28, 2012 1.14 1.26 1.14 1.26 940.00
March 27, 2012 1.12 1.25 1.12 1.14 2700
March 26, 2012 1.25 1.30 1.06 1.13 9370
March 23, 2012 1.28 1.28 1.28 1.28 0.00
March 22, 2012 1.33 1.33 1.10 1.28 1800
March 21, 2012 1.38 1.38 1.38 1.38 0.00
March 20, 2012 1.15 1.38 1.15 1.29 10973
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OLCB News

$OLCB filed latest Quarterly Report http://stks.co/3qEp
about 16 days ago by MarketBrief
$OLCB filed latest Annual Report http://stks.co/39jh
about 62 days ago by MarketBrief
$OLCB filed latest Quarterly Report http://stks.co/17Ig
about 199 days ago by MarketBrief
$ZANE Their PR dept. has run amok; where is Tim Sykes when you need him? Other low price movers: $OLCB $ROSG $CPSL $MSN
about 815 days ago by CoolcatReport

Recent Quotes

Symbol Price Chg Chg % Market Cap
OLCB 1.08 +0.07 +6.98% 21.30M
OLBK 10.54 -0.01 -0.14% 71.74M
OKSB 9.51 +0.01 +0.11% 184.78M
OKS 54.65 -1.05 -1.89% 11.35B
OKE 82.99 -0.22 -0.26% 8.647B
SBR 49.15 -0.27 -0.55% 720.54M
SBNY 61.44 -0.52 -0.84% 2.861B
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close