Oneok Partners (OKS)

54.65 -1.05  -1.89%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Oneok Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 55.53 55.94 54.96 55.70 313352
May 29, 2012 55.27 56.22 55.27 56.00 215719
May 25, 2012 55.01 55.84 54.50 55.30 276112
May 24, 2012 55.59 55.65 54.64 55.15 195287
May 23, 2012 55.36 55.44 54.53 55.42 188880
May 22, 2012 56.00 56.50 55.59 55.87 274848
May 21, 2012 55.53 56.17 54.98 55.90 239226
May 18, 2012 55.98 56.13 54.89 55.17 410410
May 17, 2012 56.77 57.07 56.00 56.20 319147
May 16, 2012 57.01 57.15 56.62 56.79 354555
May 15, 2012 56.84 57.11 56.41 56.54 242525
May 14, 2012 56.47 56.55 56.10 56.24 211560
May 11, 2012 56.49 56.95 55.93 56.69 281459
May 10, 2012 56.15 56.97 56.15 56.59 343792
May 9, 2012 56.24 56.62 55.69 56.00 291701
May 8, 2012 56.43 57.00 56.25 56.69 340532
May 7, 2012 56.66 57.14 56.36 56.99 330565
May 4, 2012 56.50 57.26 56.30 57.25 327100
May 3, 2012 56.93 57.30 56.46 56.65 262890
May 2, 2012 55.42 56.96 55.19 56.95 408702
May 1, 2012 55.67 55.95 55.18 55.41 264326
April 30, 2012 55.55 55.82 55.07 55.76 235472
April 27, 2012 54.68 55.72 54.63 55.52 220987
April 26, 2012 54.66 55.17 54.28 54.85 322384
April 25, 2012 56.00 56.13 55.58 55.66 290402
April 24, 2012 55.79 55.95 55.53 55.95 165951
April 23, 2012 55.09 55.79 54.83 55.72 257302
April 20, 2012 54.83 55.69 54.82 55.30 329576
April 19, 2012 53.80 55.19 53.64 55.11 247669
April 18, 2012 53.92 54.19 53.81 54.00 135818
April 17, 2012 53.49 54.15 53.31 54.15 261722
April 16, 2012 53.51 53.77 53.12 53.17 128728
April 13, 2012 53.15 53.57 53.01 53.51 188502
April 12, 2012 52.83 53.50 52.83 53.01 251391
April 11, 2012 53.42 53.42 52.61 52.95 278432
April 10, 2012 54.08 54.20 52.66 52.95 253026
April 9, 2012 54.50 54.66 53.92 54.06 197421
April 5, 2012 55.33 55.33 54.60 54.93 218860
April 4, 2012 55.61 55.61 54.95 54.95 167893
April 3, 2012 54.75 55.55 54.75 55.54 217655
April 2, 2012 54.52 55.39 54.23 54.92 301740
March 30, 2012 53.70 54.78 53.26 54.67 352857
March 29, 2012 53.67 53.69 53.11 53.65 432996
March 28, 2012 54.11 54.21 52.59 53.91 928254
March 27, 2012 55.55 55.64 54.05 54.44 661854
March 26, 2012 56.20 56.23 55.50 55.65 271103
March 23, 2012 56.23 56.74 55.63 55.95 66422
March 22, 2012 56.72 56.82 56.14 56.40 222848
March 21, 2012 57.05 57.06 56.38 57.05 85586
March 20, 2012 56.78 57.22 56.67 56.99 306671
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OKS News

Utilities Sector Wrap
May 31, 4:38PM Fox Business
No surprise to see John Gibson on the shareholder friendly side of the WSJ pay vs performance study. He's one of the best. $OKS
about 11 days ago by bradloncar
Select stocks that closed with an NR7 Inside Day on Monday. $ARBA $BBBY $JAH $OKS $TNGO
about 16 days ago by hertcapital
Another look at OKS. Daily, bar chart. $OKS http://chart.ly/wa3oxek
about 16 days ago by jackdamn
Added OKS to my swing long watch list. Entry: 57.49. Stop: 55.80. First Target: 60.42. (No pos.) $OKS http://chart.ly/ab8xhai
about 16 days ago by jackdamn
$OKS Insider Buy: $394K of stock bought by Gibson John William on May 4, 2012 http://stks.co/3hfF
about 24 days ago by MarketBrief
NGLs to the Rescue
May 03, 10:12AM
$OKS filed latest Quarterly Report http://stks.co/3dJI
about 29 days ago by MarketBrief
ONEOK Partners L.P. (OKS) Tops Q1 EPS by 12c
May 01, 4:42PM Street Insider
ONEOK Partners Raises Distribution for 11th Straight Quarter, Now Yields 4.6%: http://stks.co/3QPY $OKS $OKE
about 42 days ago by DynamicDividend
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 45 days ago by DividendYield
getting away from my comfort zone so welcome any thoughts on $OKS ... hefty insider buying in a market that can only do well in the future
about 48 days ago by Creyedr
Seems to me that Bakken to Cushing is about as big as a no-brainer as there is. Sorry, but that's a great move by $OKS.
about 52 days ago by bradloncar
Buy Alert $NEE $OKS $PII Nice to see market not going the other way on 1st of month. Still need to be cautious & not increase # long.
about 59 days ago by Genyko
$OKS rsi(2) = 0.085. oversold. target entry-54.50$. tsf(5) under pps.
about 65 days ago by nucats
$OKS and other MLPs have been left for dead. keep a watch. these are to be bought low when nobody wants them.
about 77 days ago by stubbybrown
$OKS finding support at the 50-day line.
about 92 days ago by DarvasTrader
$OKS Volume Alert - Currently at 6 x average daily volume.
about 93 days ago by TradeIdeasQuant
Looking at $APOL $SINA $OKS
about 93 days ago by Forstingale
Earnings/news gapping lower: $PEIX $ENOC $TC $SWN $CECO $SYKE $GTLS $MGLN $OKS $APOL
about 94 days ago by TheEquitiesRoom
$OKS Announces 7.0M Common Units Public Offering and 7.0M Common Units Private Placement
about 94 days ago by Benzinga
$OKS New 52 Week High - Crossed daily highs resistance.
about 94 days ago by TradeIdeasQuant
Select TR1 long ideas. $ARG $BEAV $BRY $GRFS $LPSN $NOV $OKS $TDG
about 95 days ago by hertcapital
$OKS
about 97 days ago by hertcapital
Pipeline stocks continue to rock. New high again today for $OKS.
about 100 days ago by billgunderson
$OKS New 52 Week High - Crossed daily highs resistance.
about 104 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
OKS 54.65 -1.05 -1.89% 11.35B
OKE 82.99 -0.22 -0.26% 8.647B
SBR 49.15 -0.27 -0.55% 720.54M
SBNY 61.44 -0.52 -0.84% 2.861B
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close