ONEOK (OKE)

82.99 -0.22  -0.26%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ONEOK Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 83.98 84.87 83.18 83.21 581198
May 29, 2012 83.97 84.70 83.77 84.69 397895
May 25, 2012 83.79 83.95 83.32 83.60 222795
May 24, 2012 83.00 84.04 82.85 83.66 703618
May 23, 2012 83.90 83.90 81.90 82.81 865812
May 22, 2012 83.83 84.52 83.13 84.18 552547
May 21, 2012 81.65 83.60 81.40 83.55 560488
May 18, 2012 82.33 83.16 81.10 81.57 1107616
May 17, 2012 84.21 84.45 82.17 82.17 575095
May 16, 2012 84.57 84.91 84.10 84.26 427475
May 15, 2012 84.74 85.57 84.04 84.36 371152
May 14, 2012 85.79 86.00 84.37 84.61 480315
May 11, 2012 86.35 87.20 86.30 86.45 351720
May 10, 2012 85.84 87.04 85.63 86.72 564402
May 9, 2012 85.10 86.17 84.84 85.25 611852
May 8, 2012 85.90 86.28 85.10 85.80 628474
May 7, 2012 86.56 86.86 86.04 86.34 526720
May 4, 2012 86.04 86.92 86.01 86.62 464556
May 3, 2012 86.54 87.73 86.50 86.58 496190
May 2, 2012 86.00 87.67 85.22 86.60 933726
May 1, 2012 86.05 87.54 85.90 86.78 419177
April 30, 2012 85.43 86.46 85.26 85.89 515245
April 27, 2012 85.41 85.95 85.00 85.49 472574
April 26, 2012 84.01 85.20 83.45 84.96 558747
April 25, 2012 83.30 84.49 83.13 84.36 633235
April 24, 2012 82.12 82.69 82.05 82.69 556195
April 23, 2012 82.00 82.23 81.18 82.18 724831
April 20, 2012 81.14 83.31 81.14 82.83 848988
April 19, 2012 80.86 81.38 80.48 80.94 370962
April 18, 2012 80.79 81.22 80.66 80.93 396450
April 17, 2012 80.35 81.24 79.69 81.09 664717
April 16, 2012 80.54 80.55 79.66 80.00 474823
April 13, 2012 80.35 81.16 80.15 80.22 409602
April 12, 2012 80.57 80.84 79.98 80.47 551154
April 11, 2012 80.11 81.05 80.07 80.54 1040747
April 10, 2012 80.68 80.82 79.13 79.36 946974
April 9, 2012 80.29 81.05 80.16 80.68 909408
April 5, 2012 80.75 81.34 80.70 81.10 311982
April 4, 2012 81.29 81.47 80.90 80.95 464386
April 3, 2012 81.66 81.97 81.33 81.90 657703
April 2, 2012 81.36 82.14 81.06 81.61 753485
March 30, 2012 82.16 82.22 81.50 81.66 466481
March 29, 2012 81.23 81.99 80.68 81.89 329750
March 28, 2012 82.15 82.57 81.30 81.83 408627
March 27, 2012 82.56 82.70 82.16 82.39 421848
March 26, 2012 82.66 83.09 82.39 82.60 457174
March 23, 2012 81.55 82.46 81.40 82.18 470711
March 22, 2012 81.84 81.92 81.21 81.52 548250
March 21, 2012 82.74 82.86 82.28 82.28 418947
March 20, 2012 82.66 83.00 82.41 82.83 579942
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OKE News

$OKE looking good too..
about 2 days ago by vjtweet
Enterprise Products Is A Pipeline Cash Machine
May 29, 11:30AM Investor Place
Select long idea for today. $AKRX $BMRN $CYBX $CERN $OGE $OKE $SAM $SLXP $TRV
about 17 days ago by hertcapital
Pulling back to 20d: $ASH $WPI $KRC $GGP $OKE $EQR $SHW
about 17 days ago by TheEquitiesRoom
Select names with notable RS & a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 24 days ago by hertcapital
RT @hertcapital: Select names with notable RS & a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 25 days ago by 1nvestor
Select names with notable RS & a low BETA. $VRSK $PETM $FDO $PAA $OKE $AMGN $SAM $PER
about 25 days ago by hertcapital
$OKE filed latest Quarterly Report http://stks.co/3dJh
about 29 days ago by MarketBrief
Listen to $OKE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ctx
about 29 days ago by earningscast
Threshold long ideas for today. $EP $ITW $OKE $PER $PHM $WCC
about 30 days ago by hertcapital
Natural Gas: Beaten Down But Looking Up. http://stks.co/3a7Z $WMB $SE $OKE $SUN $TRGP $XTXI
about 31 days ago by abubnic
Watch List: $BPO 18.21 $DY 22.77 $BPZ 4.35 $AFFX 4.37 $ACAS 9.06 $VFC 152.51 $OKE 83.32 $DECK 68.76 $KOG 9.01 $HERO 4.92 $EXR 29.21
about 39 days ago by Trade4Me
HIGH $CALL VOLU $CNK 3774% $TEL 3585% $PLD 2268% $DLR 660% $XLU 592% $OKE 517% $MHP 362% $TOT 332% $DO 305% $SNY 298%
about 41 days ago by livevol_pro
ONEOK Partners Raises Distribution for 11th Straight Quarter, Now Yields 4.6%: http://stks.co/3QPY $OKS $OKE
about 42 days ago by DynamicDividend
$OKE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ci0
about 58 days ago by MarketBrief
HIGH $CALL VOLU $NYT 10711% $DDR 5019% $GPN 1902% $FIG 1536% $AVP 1143% $TK 712% $DPZ 525% $TRN 511% $OKE 483% $ALTR 404%
about 59 days ago by livevol_pro
HIGH $CALL VOLU $NYT 10711% $GPN 1619% $FIG 1486% $AVP 883% $TK 703% $TRN 483% $OKE 482% $DPZ 461% $TJX 282% $RDC 280%
about 59 days ago by livevol_pro
HIGH $CALL VOLU $FIG 1428% $AVP 491% $OKE 482% $TRN 466% $DPZ 308% $WLP 242% $TJX 242% $APC 202% $KSS 157% $TWC 148%
about 59 days ago by livevol_pro
HIGH $CALL VOLU $MIL 3928% $WLP 1029% $BBY 660% $PKG 637% $EWH 629% $RIO 585% $OKE 576% $AET 557% $NUS 460% $CBD 439%
about 63 days ago by livevol_pro
HIGH $CALL VOLU $MIL 3461% $WLP 990% $BBY 616% $PKG 615% $EWH 591% $OKE 561% $AET 491% $CBD 439% $NUS 399% $SE 365%
about 63 days ago by livevol_pro
HIGH $CALL VOLU $MIL 3461% $WLP 844% $PKG 613% $OKE 561% $BBY 432% $AET 422% $MMC 329% $NUS 299% $EWH 292% $SE 292%
about 63 days ago by livevol_pro
Over $10 range break stocks on watch for tmrw: $VELT $TSLA $HCP $ALXN $SPG $BXP $OKE $CLX
about 80 days ago by TheEquitiesRoom
$OKE forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2iqc
about 85 days ago by RecogniaEvents
Lots of underwriting activity this AM, big secondaries/block trades for $MGM $DUF $OKE $MAA $WCN more filed for later this week $GS $MS
about 93 days ago by JFinDallas

Recent Quotes

Symbol Price Chg Chg % Market Cap
OKE 82.99 -0.22 -0.26% 8.647B
SBR 49.15 -0.27 -0.55% 720.54M
SBNY 61.44 -0.52 -0.84% 2.861B
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
SAB 8.55 +0.00 +0.00% 226.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close