Oil States International Inc (OIS)
5.32
+0.07
(+1.33%)
USD |
NYSE |
Apr 25, 16:00
5.31
-0.01
(-0.19%)
After-Hours: 20:00
Oil States International Price: 5.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.25 | 5.32 | 5.15 | 5.32 | 1.731M |
Apr 24, 2024 | 5.41 | 5.45 | 5.19 | 5.25 | 1.502M |
Apr 23, 2024 | 5.39 | 5.55 | 5.39 | 5.47 | 1.373M |
Apr 22, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 1.085M |
Apr 19, 2024 | 5.37 | 5.58 | 5.37 | 5.56 | 1.271M |
Apr 18, 2024 | 5.45 | 5.53 | 5.37 | 5.43 | 992299.0 |
Apr 17, 2024 | 5.56 | 5.648 | 5.395 | 5.42 | 1.239M |
Apr 16, 2024 | 5.75 | 5.79 | 5.56 | 5.57 | 1.355M |
Apr 15, 2024 | 5.90 | 5.975 | 5.80 | 5.84 | 1.344M |
Apr 12, 2024 | 6.21 | 6.30 | 5.84 | 5.87 | 1.110M |
Apr 11, 2024 | 6.15 | 6.27 | 5.93 | 6.15 | 1.388M |
Apr 10, 2024 | 6.04 | 6.14 | 5.99 | 6.12 | 1.244M |
Apr 09, 2024 | 6.38 | 6.46 | 6.14 | 6.15 | 1.002M |
Apr 08, 2024 | 6.45 | 6.53 | 6.31 | 6.34 | 835461.0 |
Apr 05, 2024 | 6.25 | 6.47 | 6.20 | 6.44 | 923443.0 |
Apr 04, 2024 | 6.40 | 6.41 | 6.205 | 6.22 | 866634.0 |
Apr 03, 2024 | 6.28 | 6.40 | 6.22 | 6.38 | 763334.0 |
Apr 02, 2024 | 6.22 | 6.30 | 6.13 | 6.22 | 612880.0 |
Apr 01, 2024 | 6.21 | 6.25 | 6.14 | 6.17 | 816642.0 |
Mar 28, 2024 | 6.16 | 6.24 | 6.14 | 6.16 | 770829.0 |
Mar 27, 2024 | 5.96 | 6.13 | 5.955 | 6.12 | 576532.0 |
Mar 26, 2024 | 6.13 | 6.16 | 5.94 | 5.95 | 1.074M |
Mar 25, 2024 | 6.08 | 6.185 | 6.08 | 6.11 | 910359.0 |
Mar 22, 2024 | 6.13 | 6.240 | 5.99 | 6.04 | 1.134M |
Mar 21, 2024 | 5.88 | 6.15 | 5.861 | 6.12 | 1.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
20.30
Maximum
Apr 29 2019
7.602
Average
6.65
Median
Oct 26 2021
Price Benchmarks
Dril-Quip Inc | 19.31 |
Natural Gas Services Group Inc | 24.17 |
NOV Inc | 18.95 |
Superior Drilling Products Inc | 1.235 |
Drilling Tools International Corp | 5.30 |
Price Related Metrics
PE Ratio | 26.60 |
PS Ratio | 0.4293 |
Price to Book Value | 0.4767 |
Price to Free Cash Flow | 12.96 |
Earnings Yield | 3.76% |
Market Cap | 338.26M |
Operating PE Ratio | 14.50 |
Normalized PE Ratio | 26.60 |