Oil States International (OIS)

67.69 -2.87  -4.07%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Oil States International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 69.15 69.28 67.35 67.69 481702
May 29, 2012 69.04 71.32 69.04 70.56 454397
May 25, 2012 68.62 69.19 67.68 68.10 649677
May 24, 2012 69.74 69.87 67.44 68.43 445400
May 23, 2012 67.21 69.55 66.56 69.53 482527
May 22, 2012 69.46 70.48 67.76 68.17 883346
May 21, 2012 67.58 69.75 67.35 69.70 726776
May 18, 2012 68.03 69.03 66.88 67.19 776316
May 17, 2012 69.60 69.93 67.59 67.69 925136
May 16, 2012 71.06 72.22 69.46 69.65 518033
May 15, 2012 72.71 73.18 70.38 70.60 510260
May 14, 2012 73.16 73.30 72.23 72.44 480635
May 11, 2012 74.39 76.33 73.93 74.49 391438
May 10, 2012 75.85 76.51 74.70 75.19 637613
May 9, 2012 74.93 75.93 74.44 74.67 1047834
May 8, 2012 75.56 76.49 73.56 76.39 898253
May 7, 2012 76.92 77.09 75.27 76.54 700501
May 4, 2012 77.69 78.28 76.71 77.39 1311125
May 3, 2012 79.42 79.49 78.25 78.92 1378422
May 2, 2012 78.57 79.57 77.98 79.23 378752
May 1, 2012 79.88 81.49 79.03 79.75 503433
April 30, 2012 78.61 79.95 78.45 79.58 665609
April 27, 2012 82.42 82.83 78.22 78.79 1655847
April 26, 2012 72.71 74.20 72.26 73.81 714434
April 25, 2012 72.17 73.13 71.38 72.73 552540
April 24, 2012 70.58 72.63 69.56 71.72 803671
April 23, 2012 69.05 71.11 68.15 70.11 956164
April 20, 2012 72.59 73.45 70.35 70.52 845846
April 19, 2012 72.10 73.14 71.10 71.99 456101
April 18, 2012 72.22 73.27 71.33 72.45 683536
April 17, 2012 71.86 72.99 71.00 72.43 1791041
April 16, 2012 74.39 74.89 70.84 70.93 1495221
April 13, 2012 77.07 77.14 74.60 74.73 655072
April 12, 2012 75.24 77.73 75.17 77.42 537906
April 11, 2012 76.46 76.55 74.84 75.05 498023
April 10, 2012 77.44 77.96 74.32 75.02 561783
April 9, 2012 77.35 78.47 76.64 77.39 415869
April 5, 2012 78.98 80.63 78.38 78.77 239582
April 4, 2012 78.47 80.30 78.47 79.27 503563
April 3, 2012 79.39 80.59 78.58 80.47 523887
April 2, 2012 78.01 80.31 77.30 79.20 591300
March 30, 2012 78.82 78.98 77.42 78.06 694246
March 29, 2012 78.28 78.93 76.83 78.02 555749
March 28, 2012 79.46 80.18 77.75 78.73 457198
March 27, 2012 81.56 81.70 79.39 79.89 537404
March 26, 2012 81.91 82.49 80.94 81.58 390997
March 23, 2012 78.77 81.42 78.71 80.95 131843
March 22, 2012 80.72 81.36 78.28 78.69 758134
March 21, 2012 81.97 82.45 80.48 81.62 771506
March 20, 2012 82.20 82.58 81.25 82.07 593222
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OIS News

$UUP significant R1 and R3 resistance at the 22. 58 area, so far over several sessions unable to break through. Buy $XME, $OIS, $FCX, $GLD
about 9 days ago by gcoundou
prepared for the oil pop tomm, $ois,$apc,$erx,$pxd
about 23 days ago by TRUEBULL
adding $ois as a bounce for the oil patch
about 23 days ago by TRUEBULL
$OIS filed latest Quarterly Report http://stks.co/3aPL
about 31 days ago by MarketBrief
$OIS Nice move on strong earnings report. http://chart.ly/5v2hnp2
about 34 days ago by Random_Walk
Energy Sector Wrap
Apr 27, 4:57PM
@bgonzales205: Did you hold $OIS?
about 34 days ago by Chase03670
Your welcome to anyone who followed me into $OIS. Strong Buy at open if not. $115 by EOY.
about 34 days ago by Chase03670
Weak close/downside range break watch tmrw: $XLNX $ABX $FNSR $ADI $BHI $JNPR $NFX $LNC $INVN $OIS $DAN $HP $GM $CNX $MW $CRR $TRN $WBC $SM
about 39 days ago by TheEquitiesRoom
$LNG better play is $OIS
about 44 days ago by Chase03670
Oil servers downgrades across the board. Little late IMO! $TTI $NR $GGS $DWSN $BAS $PDC $NBR $UNT $RIG $ATW $OIS $CAM $LUFK $WFT $HAL
about 45 days ago by HighGrowthFinancial
@Chase03670 You could be the next guru for $OIS. How did you know $OIS will be tested at $75.04? Very close to your prediction today.
about 48 days ago by bgonzales205
@Chase03670 Hope $OIS earning report shine.
about 48 days ago by bgonzales205
Looking for stock with consistent growth at lower P/E? Try $OIS. 17 straight beats. $105 PT. Way undervalued. Apr. 26 earnings. $AAPL $SPY
about 49 days ago by Chase03670
Fundamentals on $OIS tell me that $105 PT is way too low. Buy here is as close to no brainer as Apple was at $354.
about 49 days ago by Chase03670
Eyeing $ZNGA, $OIS, $AAPL, $ZAGG for earnings plays
about 50 days ago by Chase03670
$OIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GfP
about 52 days ago by MarketBrief
$OIS 17 straight earnings beats. Consistent growth.
about 62 days ago by Chase03670
Barclays has $OIS at outperform with price target at $115. Potential gain is 35%.
about 62 days ago by Chase03670
$OIS $AAPL on radar for earnings holds.
about 63 days ago by Chase03670
Lots of CANSLIM quality oil&gas stocks coiling for breakouts out there $PXD $OIS $CLR $EXXI $BRY $SGY $GPOR $EPL $HFC $PAA. Take your pick.
about 76 days ago by BigWaveTrading
Jarden, Bio-Reference Labs: Time to Buy?
Mar 15, 3:31PM TheStreet
$OIS - double top
about 83 days ago by igor_upc
$ois possible break out coming $GMCR http://chart.ly/6pm63nl
about 100 days ago by reba33431

Recent Quotes

Symbol Price Chg Chg % Market Cap
OIS 67.69 -2.87 -4.07% 3.475B
OINK 1.450 -0.05 -3.33% 14.70M
OILT 29.77 -0.02 -0.07% 579.03M
OIIM 4.41 -0.08 -1.78% 141.61M
OII 47.58 -1.10 -2.26% 5.153B
OIH 35.98 -1.58 -4.21%
NSR 32.95 -0.57 -1.70% 2.221B
NSPH 1.68 -0.01 -0.59% 74.04M
NSP 24.83 -0.37 -1.47% 639.12M
NSIT 14.99 -0.68 -4.34% 658.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close