Texas Capital Texas Oil Index ETF (OILT)
28.71
+0.20
(+0.70%)
USD |
NYSEARCA |
Apr 23, 16:00
OILT Total Return Price: 28.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 28.71 |
April 22, 2024 | 28.51 |
April 19, 2024 | 28.30 |
April 18, 2024 | 28.05 |
April 17, 2024 | 28.17 |
April 16, 2024 | 28.44 |
April 15, 2024 | 28.75 |
April 12, 2024 | 29.03 |
April 11, 2024 | 29.34 |
April 10, 2024 | 29.49 |
April 09, 2024 | 29.27 |
April 08, 2024 | 29.23 |
April 05, 2024 | 29.39 |
April 04, 2024 | 29.03 |
April 03, 2024 | 29.04 |
April 02, 2024 | 28.71 |
April 01, 2024 | 28.49 |
March 28, 2024 | 28.20 |
March 27, 2024 | 27.83 |
March 26, 2024 | 27.58 |
March 25, 2024 | 27.98 |
March 22, 2024 | 27.58 |
March 21, 2024 | 27.70 |
March 20, 2024 | 27.57 |
March 19, 2024 | 27.47 |
Date | Value |
---|---|
March 18, 2024 | 27.49 |
March 15, 2024 | 26.85 |
March 14, 2024 | 26.92 |
March 13, 2024 | 26.69 |
March 12, 2024 | 26.26 |
March 11, 2024 | 26.22 |
March 08, 2024 | 25.92 |
March 07, 2024 | 25.80 |
March 06, 2024 | 25.66 |
March 05, 2024 | 25.51 |
March 04, 2024 | 25.35 |
March 01, 2024 | 25.70 |
February 29, 2024 | 25.37 |
February 28, 2024 | 25.16 |
February 27, 2024 | 25.12 |
February 26, 2024 | 24.95 |
February 23, 2024 | 24.93 |
February 22, 2024 | 25.10 |
February 21, 2024 | 25.06 |
February 20, 2024 | 24.48 |
February 16, 2024 | 24.78 |
February 15, 2024 | 24.64 |
February 14, 2024 | 23.78 |
February 13, 2024 | 23.79 |
February 12, 2024 | 24.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.13
Minimum
Jan 19 2024
29.49
Maximum
Apr 10 2024
25.81
Average
25.14
Median