Texas Capital Texas Oil Index ETF (OILT)
28.05
-0.13
(-0.45%)
USD |
NYSEARCA |
Apr 18, 16:00
27.99
-0.06
(-0.20%)
After-Hours: 20:00
OILT Price: 28.05 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.99 | 28.05 | 27.95 | 28.05 | 1092.00 |
Apr 17, 2024 | 28.51 | 28.51 | 28.07 | 28.17 | 1695.00 |
Apr 16, 2024 | 28.50 | 28.50 | 28.44 | 28.44 | 580.00 |
Apr 15, 2024 | 29.34 | 29.34 | 28.62 | 28.75 | 2799.00 |
Apr 12, 2024 | 29.78 | 29.78 | 28.98 | 29.03 | 2631.00 |
Apr 11, 2024 | 29.39 | 29.44 | 29.08 | 29.34 | 864.00 |
Apr 10, 2024 | 29.22 | 29.49 | 29.22 | 29.49 | 1193.00 |
Apr 09, 2024 | 29.34 | 29.34 | 29.27 | 29.27 | 814.00 |
Apr 08, 2024 | 29.47 | 29.51 | 29.15 | 29.23 | 1988.00 |
Apr 05, 2024 | 29.13 | 29.48 | 28.98 | 29.39 | 1560.00 |
Apr 04, 2024 | 29.13 | 29.13 | 29.00 | 29.03 | 756.00 |
Apr 03, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 130.00 |
Apr 02, 2024 | 28.55 | 28.78 | 28.48 | 28.71 | 3141.00 |
Apr 01, 2024 | 28.46 | 28.49 | 28.46 | 28.49 | 444.00 |
Mar 28, 2024 | 27.93 | 28.20 | 27.93 | 28.20 | 762.00 |
Mar 27, 2024 | 27.63 | 27.83 | 27.63 | 27.83 | 1211.00 |
Mar 26, 2024 | 28.23 | 28.23 | 27.76 | 27.76 | 1609.00 |
Mar 25, 2024 | 28.00 | 28.24 | 28.00 | 28.16 | 795.00 |
Mar 22, 2024 | 27.79 | 27.79 | 27.68 | 27.76 | 1205.00 |
Mar 21, 2024 | 27.84 | 27.95 | 27.73 | 27.88 | 3228.00 |
Mar 20, 2024 | 27.60 | 27.78 | 27.55 | 27.75 | 3701.00 |
Mar 19, 2024 | 27.47 | 27.65 | 27.47 | 27.65 | 374.00 |
Mar 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 75.00 |
Mar 15, 2024 | 27.12 | 27.12 | 26.92 | 27.03 | 681.00 |
Mar 14, 2024 | 27.04 | 27.09 | 27.01 | 27.09 | 724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Jan 19 2024
29.49
Maximum
Apr 10 2024
25.84
Average
25.26
Median
Feb 22 2024