Texas Capital Texas Oil Index ETF (OILT)
27.64
+0.17
(+0.62%)
USD |
NYSEARCA |
May 03, 16:00
OILT Price: 27.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.58 | 27.64 | 27.58 | 27.64 | 329.00 |
May 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 56.00 |
May 01, 2024 | 28.34 | 28.34 | 27.18 | 27.39 | 2050.00 |
Apr 30, 2024 | 28.40 | 28.40 | 28.03 | 28.03 | 1161.00 |
Apr 29, 2024 | 28.76 | 28.91 | 28.76 | 28.91 | 651.00 |
Apr 26, 2024 | 28.74 | 28.84 | 28.74 | 28.77 | 630.00 |
Apr 25, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 83.00 |
Apr 24, 2024 | 28.58 | 28.75 | 28.58 | 28.75 | 553.00 |
Apr 23, 2024 | 28.62 | 28.74 | 28.62 | 28.71 | 375.00 |
Apr 22, 2024 | 28.07 | 28.51 | 28.00 | 28.51 | 506.00 |
Apr 19, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 175.00 |
Apr 18, 2024 | 27.99 | 28.05 | 27.95 | 28.05 | 1092.00 |
Apr 17, 2024 | 28.51 | 28.51 | 28.07 | 28.17 | 1695.00 |
Apr 16, 2024 | 28.50 | 28.50 | 28.44 | 28.44 | 580.00 |
Apr 15, 2024 | 29.34 | 29.34 | 28.62 | 28.75 | 2799.00 |
Apr 12, 2024 | 29.78 | 29.78 | 28.98 | 29.03 | 2631.00 |
Apr 11, 2024 | 29.39 | 29.44 | 29.08 | 29.34 | 864.00 |
Apr 10, 2024 | 29.22 | 29.49 | 29.22 | 29.49 | 1193.00 |
Apr 09, 2024 | 29.34 | 29.34 | 29.27 | 29.27 | 814.00 |
Apr 08, 2024 | 29.47 | 29.51 | 29.15 | 29.23 | 1988.00 |
Apr 05, 2024 | 29.13 | 29.48 | 28.98 | 29.39 | 1560.00 |
Apr 04, 2024 | 29.13 | 29.13 | 29.00 | 29.03 | 756.00 |
Apr 03, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 130.00 |
Apr 02, 2024 | 28.55 | 28.78 | 28.48 | 28.71 | 3141.00 |
Apr 01, 2024 | 28.46 | 28.49 | 28.46 | 28.49 | 444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Jan 19 2024
29.49
Maximum
Apr 10 2024
26.14
Average
25.52
Median