iPath S&P GSCI Crude Oil TR Index ETN Price:

22.38 for May 17, 2013
View Full Chart

iPath S&P GSCI Crude Oil TR Index ETN Price Chart

    iPath S&P GSCI Crude Oil TR Index ETN Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 69   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 22.41 22.45 22.16 22.38 385389.0
    May 16, 2013 22.01 22.28 21.93 22.16 751730.0
    May 15, 2013 21.60 21.99 21.44 21.98 548123.0
    May 14, 2013 22.08 22.20 21.87 21.92 373627.0
    May 13, 2013 22.20 22.30 22.02 22.13 509692.0
    May 10, 2013 21.96 22.44 21.74 22.37 824086.0
    May 9, 2013 22.40 22.50 22.24 22.35 533849.0
    May 8, 2013 22.38 22.58 22.33 22.51 377696.0
    May 7, 2013 22.34 22.46 22.13 22.25 474419.0
    May 6, 2013 22.22 22.45 22.11 22.34 477121.0
    May 3, 2013 22.15 22.40 22.12 22.26 1.278M
    May 2, 2013 21.25 21.95 21.23 21.90 766505.0
    May 1, 2013 21.12 21.23 20.93 21.11 1.903M
    April 30, 2013 21.98 21.99 21.63 21.67 716487.0
    April 29, 2013 21.78 22.07 21.70 21.97 637372.0
    April 26, 2013 21.71 21.75 21.42 21.62 713990.0
    April 25, 2013 21.28 21.88 21.24 21.75 1.088M
    April 24, 2013 20.91 21.34 20.89 21.31 594720.0
    April 23, 2013 20.55 20.81 20.49 20.81 622368.0
    April 22, 2013 20.62 20.82 20.39 20.76 474971.0
    April 19, 2013 20.50 20.60 20.41 20.49 492069.0
    April 18, 2013 20.33 20.63 20.11 20.62 519975.0
    April 17, 2013 20.48 20.51 20.06 20.21 720985.0
    April 16, 2013 20.63 20.76 20.44 20.73 460107.0
    April 15, 2013 20.86 20.90 20.51 20.54 968426.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OIL Price Benchmarks

    Companies
    United States Oil 34.21
    PowerShares DB Oil 26.63
    United States Gasoline 57.53

    OIL Price Range, Past 5 Years

    Minimum 14.64 Feb 18 2009
    Maximum 86.90 Jul 11 2008
    Average 27.79