Oceaneering International (OII)

47.58 -1.10  -2.26%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Oceaneering International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 47.98 48.06 47.07 47.58 884527
May 29, 2012 48.31 49.42 48.00 48.68 598797
May 25, 2012 48.09 48.47 47.61 47.79 510122
May 24, 2012 48.39 48.53 47.38 47.99 624355
May 23, 2012 47.33 48.38 46.72 48.35 897454
May 22, 2012 48.45 48.82 47.46 47.80 1113336
May 21, 2012 46.54 48.15 46.52 48.06 1360689
May 18, 2012 47.65 48.19 46.32 46.55 799047
May 17, 2012 48.53 48.77 47.04 47.40 1813059
May 16, 2012 48.77 49.10 48.06 48.50 1196267
May 15, 2012 49.15 49.22 48.14 48.42 1034560
May 14, 2012 48.81 49.37 48.66 49.07 1171409
May 11, 2012 48.93 50.66 48.93 49.53 745978
May 10, 2012 50.29 50.91 49.36 49.46 1357527
May 9, 2012 48.84 49.95 48.46 49.53 2013695
May 8, 2012 48.06 49.60 47.50 49.52 2088173
May 7, 2012 48.38 48.58 47.37 48.22 1080960
May 4, 2012 49.56 49.56 48.36 48.69 1239173
May 3, 2012 51.66 51.70 49.98 50.09 983386
May 2, 2012 51.32 52.01 51.00 51.67 826448
May 1, 2012 51.46 52.72 51.25 51.93 1089273
April 30, 2012 51.28 52.03 51.00 51.63 1103839
April 27, 2012 52.00 53.29 51.05 51.25 1543952
April 26, 2012 51.87 52.05 49.96 50.68 1574372
April 25, 2012 51.50 52.10 51.10 51.88 1173105
April 24, 2012 51.30 51.80 50.66 50.95 1002437
April 23, 2012 50.46 51.29 49.96 50.99 717564
April 20, 2012 52.10 52.64 51.17 51.27 1029044
April 19, 2012 51.78 52.33 51.29 51.55 1013265
April 18, 2012 51.27 52.44 51.24 51.91 1575679
April 17, 2012 51.40 51.91 51.31 51.60 839878
April 16, 2012 52.61 52.84 50.58 50.91 1122443
April 13, 2012 53.09 53.32 52.11 52.48 660424
April 12, 2012 51.97 53.58 51.40 53.41 1612464
April 11, 2012 52.07 52.35 50.89 51.00 1172016
April 10, 2012 53.34 53.50 51.23 51.50 1829863
April 9, 2012 53.19 53.77 52.88 53.52 1137460
April 5, 2012 54.10 54.79 53.59 53.90 481554
April 4, 2012 54.15 54.56 53.75 54.39 732960
April 3, 2012 54.38 54.94 53.80 54.86 912668
April 2, 2012 53.78 54.90 53.47 54.38 793437
March 30, 2012 53.48 54.34 53.34 53.89 860038
March 29, 2012 52.82 53.22 51.68 53.15 1237250
March 28, 2012 53.15 53.50 52.14 53.24 1084445
March 27, 2012 54.09 54.15 52.65 53.32 1022263
March 26, 2012 54.03 54.24 53.18 53.97 676991
March 23, 2012 52.50 53.58 52.10 53.44 511185
March 22, 2012 52.42 52.83 51.85 52.27 1048496
March 21, 2012 53.55 53.60 52.48 53.05 1178911
March 20, 2012 54.96 55.04 53.28 53.60 935491
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OII News

Guggenheim Starts Oceaneering Intl (OII) at Buy
May 22, 9:52AM Street Insider
Latin America Still Offers Energy Plays
May 10, 12:46PM Investor Place
Oceaneering (OII) Appoints Rod Larson as COO
May 09, 5:01PM Street Insider
$OII filed latest Quarterly Report http://stks.co/3epa
about 28 days ago by MarketBrief
$OII http://stks.co/3aFL Nice bull flag possibly unfurling
about 31 days ago by Xiphos_Trading
Stocks With Fastest Dividend Growth In April 2012 + http://stks.co/3ZeF + $XOM $IBM $CVX $WFC $GS $TRV $PCAR $GWW $AMP $COL $CMA $OII $BOKF
about 31 days ago by DividendYield
HIGH $CALL VOLU $MCO 2030% $OMC 1274% $NWS 1191% $FNF 1102% $OII 1014% $HUM 911% $AET 877% $NRGY 847% $CTAS 754% $PVA 753%
about 35 days ago by livevol_pro
HIGH $CALL VOLU $OMC 1185% $OII 1009% $CTAS 751% $PVA 708% $BC 694% $CS 681% $RYL 660% $HUM 652% $SLM 625% $NRGY 546%
about 35 days ago by livevol_pro
HIGH $PUT VOLU $IPG 1361% $JNS 1080% $UTHR 1060% $HRB 968% $THOR 809% $OMC 709% $ETFC 627% $CRUS 552% $OII 542% $WPI 535%
about 35 days ago by livevol_pro
HIGH $CALL VOLU $OMC 1178% $OII 972% $SLM 603% $CS 588% $HUM 396% $GPS 331% $AAP 311% $NRGY 300% $AET 282% $CTAS 230%
about 35 days ago by livevol_pro
Oceaneering's First Dividend Hike Lifts Payout by 20%: http://stks.co/3Vyz $OII
about 36 days ago by DynamicDividend
$OII held lower end of 2-month descending channel this morning on test
about 38 days ago by thestockbandit
RT @livevol_pro HIGH $CALL VOLU $JBHT 2469% $DGX 1149% $PII 1008% $ATVI 1007% $OII 939% $PLD 672% $EP 593% $MXIM 584% $CHK 539% $YPF 522%
about 43 days ago by Klono
HIGH $CALL VOLU $JBHT 2469% $DGX 1149% $PII 1008% $ATVI 1007% $OII 939% $PLD 672% $EP 593% $MXIM 584% $CHK 539% $YPF 522%
about 43 days ago by livevol_pro
HIGH $CALL VOLU $JBHT 2446% $OII 935% $PII 846% $DGX 744% $PLD 669% $CB 442% $MAR 435% $MXIM 418% $CHK 407% $AVP 368%
about 43 days ago by livevol_pro
IV30(TM) GAINER $QSFT +96.43% $CHK +37.96% $GNW +36.35% $AMLN +20.67% $MMI +18.5% $SPRD +16.42% $MAR +12.51% $IDIX +9.89% $OII +8.8%
about 43 days ago by livevol_pro
RS Movers 20pts 5days Gainers $AIG $HCA $HNT $TDG $WPI $MA $AET $CLB $ARBA $VMED $OII $STUDY http://chart.ly/ba3gtlm
about 57 days ago by gtlackey
$OII added at LOD
about 58 days ago by Lookatthesky
$OII Long here
about 59 days ago by Lookatthesky
Profiting from the Coming Robot Uprising - $DDD, $ISRG $IRBT $OII $DIS http://stks.co/3BEf
about 59 days ago by abubnic
$OII - setting up for higher prices. Nice ascending triangle. http://chart.ly/snm7mpw
about 60 days ago by AffluenzaVirus
$OII filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34NT
about 66 days ago by MarketBrief
Ystrday the energy bullish % index indicated that oil related stocks wld struggle 2 get price traction. $SGY $CLR $PXP $OII
about 72 days ago by hertcapital
Some preliminary TR1 long ideas. $NOV $OII $ACIW $RS $ARQL $ULTI $TRN $AGU
about 74 days ago by hertcapital
Buy Alert $ATW $CNQ $CKD $DVN $NBR $NOV $OII $SWN $WPZ Oil stocks want to move high. After failure early march, This makes double bottom.
about 76 days ago by Genyko
$OII lookin for 56 today if we can build some momentum through 54.44
about 76 days ago by tickertutor

Recent Quotes

Symbol Price Chg Chg % Market Cap
OII 47.58 -1.10 -2.26% 5.153B
OIH 35.98 -1.58 -4.21%
NSR 32.95 -0.57 -1.70% 2.221B
NSPH 1.68 -0.01 -0.59% 74.04M
NSP 24.83 -0.37 -1.47% 639.12M
NSIT 14.99 -0.68 -4.34% 658.81M
NSH 32.25 -0.56 -1.71% 1.373B
NSFC 0.70 +0.01 +1.45%
NSEC 9.53 +1.01 +11.85% 23.54M
NSC 65.34 -1.16 -1.74% 22.68B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close