VanEck Oil Services ETF (OIH)
326.86
+4.35
(+1.35%)
USD |
NYSEARCA |
Apr 23, 14:34
OIH Total Return Price: 326.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 322.51 |
| April 19, 2024 | 323.86 |
| April 18, 2024 | 321.23 |
| April 17, 2024 | 321.34 |
| April 16, 2024 | 325.29 |
| April 15, 2024 | 329.50 |
| April 12, 2024 | 334.17 |
| April 11, 2024 | 342.34 |
| April 10, 2024 | 345.80 |
| April 09, 2024 | 344.43 |
| April 08, 2024 | 345.88 |
| April 05, 2024 | 349.35 |
| April 04, 2024 | 344.65 |
| April 03, 2024 | 348.91 |
| April 02, 2024 | 342.87 |
| April 01, 2024 | 338.02 |
| March 28, 2024 | 336.33 |
| March 27, 2024 | 335.27 |
| March 26, 2024 | 330.64 |
| March 25, 2024 | 334.32 |
| March 22, 2024 | 331.71 |
| March 21, 2024 | 333.80 |
| March 20, 2024 | 331.73 |
| March 19, 2024 | 331.28 |
| March 18, 2024 | 324.12 |
| Date | Value |
|---|---|
| March 15, 2024 | 323.28 |
| March 14, 2024 | 322.30 |
| March 13, 2024 | 318.44 |
| March 12, 2024 | 314.02 |
| March 11, 2024 | 314.15 |
| March 08, 2024 | 309.39 |
| March 07, 2024 | 310.91 |
| March 06, 2024 | 303.92 |
| March 05, 2024 | 302.90 |
| March 04, 2024 | 301.32 |
| March 01, 2024 | 305.01 |
| February 29, 2024 | 297.08 |
| February 28, 2024 | 298.02 |
| February 27, 2024 | 300.53 |
| February 26, 2024 | 299.96 |
| February 23, 2024 | 300.69 |
| February 22, 2024 | 302.37 |
| February 21, 2024 | 298.50 |
| February 20, 2024 | 294.49 |
| February 16, 2024 | 297.26 |
| February 15, 2024 | 297.28 |
| February 14, 2024 | 288.21 |
| February 13, 2024 | 287.04 |
| February 12, 2024 | 292.00 |
| February 09, 2024 | 287.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.77
Minimum
Mar 18 2020
357.37
Maximum
Sep 12 2023
228.69
Average
229.55
Median