VanEck Oil Services ETF (OIH)
319.24
+4.56
(+1.45%)
USD |
NYSEARCA |
May 06, 16:00
319.75
+0.51
(+0.16%)
After-Hours: 20:00
OIH Price: 319.24 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 317.18 | 322.20 | 317.18 | 319.24 | 445427.0 |
| May 03, 2024 | 313.05 | 316.16 | 311.04 | 314.68 | 242159.0 |
| May 02, 2024 | 311.18 | 314.34 | 310.49 | 311.86 | 205585.0 |
| May 01, 2024 | 312.33 | 315.03 | 307.07 | 308.43 | 588594.0 |
| Apr 30, 2024 | 325.00 | 325.00 | 312.99 | 312.99 | 474691.0 |
| Apr 29, 2024 | 325.75 | 327.35 | 323.06 | 326.79 | 213856.0 |
| Apr 26, 2024 | 325.00 | 327.64 | 322.79 | 325.95 | 206348.0 |
| Apr 25, 2024 | 323.99 | 327.16 | 320.59 | 326.16 | 400376.0 |
| Apr 24, 2024 | 325.21 | 328.21 | 321.80 | 325.08 | 339595.0 |
| Apr 23, 2024 | 321.54 | 327.30 | 319.51 | 326.89 | 278973.0 |
| Apr 22, 2024 | 321.75 | 326.31 | 316.48 | 322.51 | 340161.0 |
| Apr 19, 2024 | 319.04 | 324.66 | 317.01 | 323.86 | 303181.0 |
| Apr 18, 2024 | 323.86 | 326.99 | 320.77 | 321.23 | 269512.0 |
| Apr 17, 2024 | 325.24 | 329.00 | 321.11 | 321.34 | 397314.0 |
| Apr 16, 2024 | 327.69 | 328.50 | 322.25 | 325.29 | 425860.0 |
| Apr 15, 2024 | 336.22 | 338.40 | 328.52 | 329.50 | 605578.0 |
| Apr 12, 2024 | 344.98 | 347.22 | 332.31 | 334.17 | 607689.0 |
| Apr 11, 2024 | 346.66 | 347.31 | 338.68 | 342.34 | 313423.0 |
| Apr 10, 2024 | 341.02 | 347.37 | 340.51 | 345.80 | 585587.0 |
| Apr 09, 2024 | 347.24 | 348.77 | 342.40 | 344.43 | 410427.0 |
| Apr 08, 2024 | 351.87 | 353.25 | 345.58 | 345.88 | 280804.0 |
| Apr 05, 2024 | 344.91 | 351.24 | 343.86 | 349.35 | 337813.0 |
| Apr 04, 2024 | 348.78 | 349.48 | 343.16 | 344.65 | 438992.0 |
| Apr 03, 2024 | 344.71 | 349.16 | 344.59 | 348.91 | 465374.0 |
| Apr 02, 2024 | 341.92 | 342.90 | 335.82 | 342.87 | 356893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Mar 18 2020
362.30
Maximum
Sep 12 2023
235.35
Average
238.20
Median
Aug 09 2019