O-I Glass Inc (OI)
14.89
+0.04
(+0.27%)
USD |
NYSE |
Apr 24, 16:00
14.90
0.00 (0.00%)
Pre-Market: 20:00
O-I Glass Total Return Price: 14.89 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 14.89 |
| April 23, 2024 | 14.85 |
| April 22, 2024 | 14.81 |
| April 19, 2024 | 14.57 |
| April 18, 2024 | 15.42 |
| April 17, 2024 | 15.09 |
| April 16, 2024 | 15.18 |
| April 15, 2024 | 15.31 |
| April 12, 2024 | 15.30 |
| April 11, 2024 | 15.87 |
| April 10, 2024 | 16.10 |
| April 09, 2024 | 16.05 |
| April 08, 2024 | 15.51 |
| April 05, 2024 | 15.69 |
| April 04, 2024 | 16.09 |
| April 03, 2024 | 17.25 |
| April 02, 2024 | 16.97 |
| April 01, 2024 | 16.76 |
| March 28, 2024 | 16.59 |
| March 27, 2024 | 16.19 |
| March 26, 2024 | 15.61 |
| March 25, 2024 | 15.55 |
| March 22, 2024 | 15.34 |
| March 21, 2024 | 15.64 |
| March 20, 2024 | 15.46 |
| Date | Value |
|---|---|
| March 19, 2024 | 15.18 |
| March 18, 2024 | 15.13 |
| March 15, 2024 | 15.56 |
| March 14, 2024 | 15.25 |
| March 13, 2024 | 15.66 |
| March 12, 2024 | 16.04 |
| March 11, 2024 | 16.57 |
| March 08, 2024 | 16.25 |
| March 07, 2024 | 16.88 |
| March 06, 2024 | 16.20 |
| March 05, 2024 | 16.83 |
| March 04, 2024 | 16.83 |
| March 01, 2024 | 17.21 |
| February 29, 2024 | 16.92 |
| February 28, 2024 | 16.52 |
| February 27, 2024 | 17.08 |
| February 26, 2024 | 17.26 |
| February 23, 2024 | 17.25 |
| February 22, 2024 | 17.11 |
| February 21, 2024 | 17.03 |
| February 20, 2024 | 16.46 |
| February 16, 2024 | 16.10 |
| February 15, 2024 | 16.86 |
| February 14, 2024 | 16.32 |
| February 13, 2024 | 16.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.41
Average
14.34
Median
Sep 13 2021
Total Return Price Benchmarks
| Ball Corp | 65.19 |
| Crown Holdings Inc | 78.83 |
| Silgan Holdings Inc | 47.32 |
| Visteon Corp | 111.14 |
| Volcon Inc | 0.2579 |