ONE Gas Inc (OGS)
64.31
+2.02
(+3.24%)
USD |
NYSE |
Apr 19, 16:00
64.31
0.00 (0.00%)
After-Hours: 20:00
ONE Gas Total Return Price: 64.31 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 62.29 |
| April 17, 2024 | 61.45 |
| April 16, 2024 | 61.06 |
| April 15, 2024 | 61.97 |
| April 12, 2024 | 62.08 |
| April 11, 2024 | 62.71 |
| April 10, 2024 | 62.91 |
| April 09, 2024 | 64.30 |
| April 08, 2024 | 63.83 |
| April 05, 2024 | 63.72 |
| April 04, 2024 | 64.07 |
| April 03, 2024 | 63.43 |
| April 02, 2024 | 63.90 |
| April 01, 2024 | 63.62 |
| March 28, 2024 | 64.53 |
| March 27, 2024 | 63.46 |
| March 26, 2024 | 61.83 |
| March 25, 2024 | 62.50 |
| March 22, 2024 | 62.41 |
| March 21, 2024 | 62.97 |
| March 20, 2024 | 62.91 |
| March 19, 2024 | 62.23 |
| March 18, 2024 | 61.99 |
| March 15, 2024 | 61.42 |
| March 14, 2024 | 61.39 |
| Date | Value |
|---|---|
| March 13, 2024 | 62.24 |
| March 12, 2024 | 63.08 |
| March 11, 2024 | 63.14 |
| March 08, 2024 | 63.13 |
| March 07, 2024 | 62.68 |
| March 06, 2024 | 61.91 |
| March 05, 2024 | 61.47 |
| March 04, 2024 | 60.63 |
| March 01, 2024 | 59.48 |
| February 29, 2024 | 59.60 |
| February 28, 2024 | 59.45 |
| February 27, 2024 | 59.00 |
| February 26, 2024 | 58.33 |
| February 23, 2024 | 59.34 |
| February 22, 2024 | 60.66 |
| February 21, 2024 | 59.73 |
| February 20, 2024 | 59.89 |
| February 16, 2024 | 60.08 |
| February 15, 2024 | 60.71 |
| February 14, 2024 | 59.17 |
| February 13, 2024 | 58.51 |
| February 12, 2024 | 61.77 |
| February 09, 2024 | 60.18 |
| February 08, 2024 | 59.60 |
| February 07, 2024 | 58.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.00
Minimum
Nov 30 2023
85.71
Maximum
Apr 08 2022
71.62
Average
72.33
Median
Sep 07 2023
Total Return Price Benchmarks
| UGI Corp | 25.74 |
| RGC Resources Inc | 19.53 |
| Sempra | 70.09 |
| New Fortress Energy Inc | 28.07 |
| OPAL Fuels Inc | 4.65 |