Origin Energy Ltd (OGFGY)
6.50
+0.66
(+11.30%)
USD |
OTCM |
Apr 23, 11:50
Origin Energy Total Return Price: 6.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 5.84 |
| April 19, 2024 | 5.84 |
| April 18, 2024 | 5.84 |
| April 17, 2024 | 5.84 |
| April 16, 2024 | 5.84 |
| April 15, 2024 | 5.84 |
| April 12, 2024 | 5.84 |
| April 11, 2024 | 5.84 |
| April 10, 2024 | 5.810 |
| April 09, 2024 | 5.810 |
| April 08, 2024 | 6.52 |
| April 05, 2024 | 5.60 |
| April 04, 2024 | 5.60 |
| April 03, 2024 | 5.60 |
| April 02, 2024 | 5.60 |
| April 01, 2024 | 5.60 |
| March 28, 2024 | 6.18 |
| March 27, 2024 | 6.18 |
| March 26, 2024 | 6.18 |
| March 25, 2024 | 6.01 |
| March 22, 2024 | 5.88 |
| March 21, 2024 | 5.88 |
| March 20, 2024 | 5.88 |
| March 19, 2024 | 5.88 |
| March 18, 2024 | 5.88 |
| Date | Value |
|---|---|
| March 15, 2024 | 5.88 |
| March 14, 2024 | 5.88 |
| March 13, 2024 | 5.88 |
| March 12, 2024 | 5.88 |
| March 11, 2024 | 5.88 |
| March 08, 2024 | 5.88 |
| March 07, 2024 | 5.88 |
| March 06, 2024 | 5.88 |
| March 05, 2024 | 5.88 |
| March 04, 2024 | 5.702 |
| March 01, 2024 | 5.702 |
| February 29, 2024 | 5.702 |
| February 28, 2024 | 5.702 |
| February 27, 2024 | 5.702 |
| February 26, 2024 | 5.702 |
| February 23, 2024 | 5.702 |
| February 22, 2024 | 5.702 |
| February 21, 2024 | 5.139 |
| February 20, 2024 | 5.139 |
| February 16, 2024 | 5.139 |
| February 15, 2024 | 5.139 |
| February 14, 2024 | 5.139 |
| February 13, 2024 | 5.139 |
| February 12, 2024 | 5.139 |
| February 09, 2024 | 5.139 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.873
Minimum
Mar 19 2020
6.52
Maximum
Apr 08 2024
3.984
Average
3.903
Median
Jun 20 2019
Total Return Price Benchmarks
| Santos Ltd | 5.00 |
| Beach Energy Ltd | 1.035 |
| Buru Energy Ltd | 0.07 |
| Woodside Energy Group Ltd | 18.46 |
| Bounty Oil & Gas NL | 0.0133 |