OGE Energy Corp (OGE)
35.97
+0.40
(+1.12%)
USD |
NYSE |
May 07, 16:00
35.97
0.00 (0.00%)
After-Hours: 20:00
OGE Energy Total Return Price: 35.97 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 35.57 |
May 03, 2024 | 35.18 |
May 02, 2024 | 35.02 |
May 01, 2024 | 35.05 |
April 30, 2024 | 34.65 |
April 29, 2024 | 34.62 |
April 26, 2024 | 33.82 |
April 25, 2024 | 34.48 |
April 24, 2024 | 34.32 |
April 23, 2024 | 33.92 |
April 22, 2024 | 34.04 |
April 19, 2024 | 34.05 |
April 18, 2024 | 33.15 |
April 17, 2024 | 32.94 |
April 16, 2024 | 32.49 |
April 15, 2024 | 32.86 |
April 12, 2024 | 32.92 |
April 11, 2024 | 33.08 |
April 10, 2024 | 33.08 |
April 09, 2024 | 34.22 |
April 08, 2024 | 34.03 |
April 05, 2024 | 33.71 |
April 04, 2024 | 33.81 |
April 03, 2024 | 33.91 |
April 02, 2024 | 34.13 |
Date | Value |
---|---|
April 01, 2024 | 33.93 |
March 28, 2024 | 33.88 |
March 27, 2024 | 33.93 |
March 26, 2024 | 32.96 |
March 25, 2024 | 33.26 |
March 22, 2024 | 33.30 |
March 21, 2024 | 33.17 |
March 20, 2024 | 33.18 |
March 19, 2024 | 33.61 |
March 18, 2024 | 33.26 |
March 15, 2024 | 33.11 |
March 14, 2024 | 33.02 |
March 13, 2024 | 33.56 |
March 12, 2024 | 33.39 |
March 11, 2024 | 33.70 |
March 08, 2024 | 33.44 |
March 07, 2024 | 33.69 |
March 06, 2024 | 33.49 |
March 05, 2024 | 33.18 |
March 04, 2024 | 33.12 |
March 01, 2024 | 32.44 |
February 29, 2024 | 32.51 |
February 28, 2024 | 32.71 |
February 27, 2024 | 32.86 |
February 26, 2024 | 32.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.37
Minimum
Mar 23 2020
39.43
Maximum
Aug 19 2022
32.42
Average
33.57
Median
Oct 27 2022
Total Return Price Benchmarks
Idacorp Inc | 96.74 |
Pinnacle West Capital Corp | 76.42 |
Otter Tail Corp | 90.50 |
Advent Technologies Holdings Inc | 0.1037 |
Verde Clean Fuels Inc | 4.84 |