Oconee Federal Financial (OFED)
Create an Alert
14.50
-0.50 -3.33%
NASDAQ
Jun 19, 1:19PM
BATS Real time
Currency in USD
Oconee Federal Financial Price:
14.50 for June 19, 2013Oconee Federal Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 15.16 | 15.16 | 14.80 | 15.00 | 9597.00 |
| June 17, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 3.000 |
| June 14, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 5100.00 |
| June 13, 2013 | 15.30 | 15.30 | 14.46 | 14.46 | 10200.00 |
| June 12, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 200.00 |
| June 11, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 |
| June 10, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 |
| June 7, 2013 | 15.40 | 15.41 | 15.34 | 15.37 | 3780.00 |
| June 6, 2013 | 15.44 | 15.44 | 15.40 | 15.40 | 2350.00 |
| June 5, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| June 4, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 119.00 |
| June 3, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 3.000 |
| May 31, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| May 30, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| May 29, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 15200.00 |
| May 28, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| May 24, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 300.00 |
| May 23, 2013 | 15.68 | 15.68 | 15.50 | 15.50 | 33086.00 |
| May 22, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| May 21, 2013 | 15.71 | 15.75 | 15.71 | 15.75 | 300.00 |
| May 20, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 1.000 |
| May 17, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 100.00 |
| May 16, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
| May 15, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 16.00 |
| May 14, 2013 | 15.40 | 15.75 | 15.40 | 15.50 | 49511.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OFED Price Benchmarks
| Companies | |
|---|---|
| Jefferson Bancshares | 5.71 |
| First Federal Bancshares of Arkansas | 9.15 |
| Naugatuck Valley Financial Corporation | 7.26 |
OFED Price Range, Past 5 Years
| Minimum | 10.92 | Aug 19 2011 |
| Maximum | 17.47 | Mar 15 2013 |
| Average | 13.44 |
