Corporate Office Properties Trust (OFC)

21.93 -0.75  -3.31%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Corporate Office Properties Trust Total Return Price: 21.93

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OFC Total Return Price Range, Past 5 Years

Minimum 17.92 Nov 19 2008
Maximum 38.85 Apr 26 2010
Average 29.05

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OFC related companies

Display in Live Stream: Done
Options

OFC News

COPT Declares Second Quarter 2012 Dividends
May 10, 4:05PM Business Wire
EBR: Watchlist/worksheet/4 Trading Ideas: $DF $EQR $ENOC $AFFX $ELGX $OFC http://stks.co/3hIf
about 23 days ago by TheEquitiesRoom
Listen to $OFC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wtr
about 34 days ago by earningscast
COPT Reports First Quarter 2012 Results
Apr 26, 6:00AM Business Wire
COPT (OFC) Nets $61M in Q1 Property Sales
Apr 03, 4:53PM Street Insider
$OFC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38By
about 62 days ago by MarketBrief
Trading down to 50d Moving Average: $SWC $KMP $EGN $MON $FLIR $AVP $JEC $OFC $RBA $CNC $QEP $FWLT
about 79 days ago by TheEquitiesRoom
$OFC Updates Executive Transition; Randall M. Griffin to Retire at the End of March
about 83 days ago by Benzinga
$OFC http://stks.co/2jv0 breaking down... updated chart
about 83 days ago by stt2318
$OFC http://stks.co/2iX1 short setup
about 84 days ago by stt2318
$OFC http://stks.co/2gdY long setup
about 85 days ago by stt2318
Listen to $OFC Q4 2011 earnings call (EPS -1.21 vs est -0.1) - live at 11:00 AM, ondemand after - http://stks.co/2KPF
about 111 days ago by earningscast
COPT Slashes Payout by 33%, Ending 14-Year Dividend Growth Streak: http://stks.co/1trb $OFC
about 139 days ago by DynamicDividend
Listen to $OFC Corporate Office Properties Trust 2012 Guidance Announcement Conf - live at 11:00 AM, ondemand after - http://stks.co/1tp4
about 139 days ago by earningscast
Price crossed above its 50-day SMA : $GEN $EBAY $MT $DD $IBM $CCL $NOV $ARR $JNS $COH $CLF $COG $MY $IDCC $MCK $ELNK $SONS $FBR $OFC $ALR
about 154 days ago by ACInvestorBlog
$OFC Crossed daily lows support.
about 189 days ago by TradeIdeasQuant
$OFC filed latest Quarterly Report http://stks.co/rKd
about 215 days ago by MarketBrief
These Companies Will Raise Their Dividends in September (updated): http://stks.co/QVM / $MCD $TXN $MSFT $BRC $LMT $ATNI $CLC $OFC
about 244 days ago by DynamicDividend
These 8 Companies Will Raise Their Dividends in September: http://stks.co/2iV / $MSFT $MCD $TXN $ATNI $BRC $CLC $OFC $LMT
about 273 days ago by DynamicDividend
Stocks yielding 6% as a result of last week&#39;s selloff: $AZN $CINF $EPD $HCN $HCP $MWE $NNN $OFC $WPC $WRE more: http://stk.ly/p4p5xm
about 298 days ago by DynamicDividend
$OFC http://chart.ly/gsvix5t Office Properties. Hum... gonna be a lot of vacancies soon.
about 300 days ago by Xiphos_Trading
$OFC http://chart.ly/5cwfskd Office properties one of the leaders in sector weakness.
about 302 days ago by Xiphos_Trading
$OFC http://chart.ly/ypan9ot Office Props
about 308 days ago by Xiphos_Trading
$OFC http://chart.ly/pqx7pfm Lost all near term support levels yesterday after high volume sell into close.
about 321 days ago by TER_Intraday
Stocks close to their 52 week LOW http://stk.ly/kjm5SK AKAM $LXK $TGT $GHL $FRO $HCBK $CPB $THG $CLWR $OFC $CREE $SYY $CSCO $MCY $ANAT $$
about 394 days ago by mudaser

Recent Quotes

Symbol Price Chg Chg % Market Cap
OFC 21.93 -0.75 -3.31% 1.633B
OESX 2.14 +0.07 +3.38% 47.63M
NXZ 15.19 -0.04 -0.26%
NXY 15.75 -0.59 -3.61% 8.634B
NXTM 15.29 -0.17 -1.10% 861.74M
NXST 6.78 -0.05 -0.73% 196.70M
NXQ 14.04 +0.15 +1.08%
NXPI 21.54 -0.71 -3.19% 5.601B
NXP 15.24 +0.08 +0.53%
NXN 14.49 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close