Orion Energy Systems (OESX)

2.14 +0.07  +3.38%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Orion Energy Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 2.04 2.20 2.03 2.14 16529
May 29, 2012 1.99 2.14 1.99 2.07 17261
May 25, 2012 1.99 2.07 1.99 2.02 30290
May 24, 2012 2.00 2.02 1.99 2.01 51576
May 23, 2012 1.97 2.017 1.97 2.01 11433
May 22, 2012 2.15 2.159 1.96 1.98 43013
May 21, 2012 2.09 2.15 2.04 2.15 27768
May 18, 2012 2.10 2.14 1.96 2.13 55705
May 17, 2012 2.07 2.10 2.03 2.09 15730
May 16, 2012 2.054 2.14 2.05 2.09 10235
May 15, 2012 2.10 2.15 2.07 2.07 14943
May 14, 2012 2.10 2.24 2.10 2.12 35592
May 11, 2012 2.20 2.24 2.12 2.12 15404
May 10, 2012 2.18 2.252 2.11 2.19 24059
May 9, 2012 2.17 2.22 2.14 2.19 28330
May 8, 2012 2.14 2.21 2.06 2.13 16829
May 7, 2012 2.25 2.28 2.02 2.14 35868
May 4, 2012 2.27 2.29 2.23 2.25 29320
May 3, 2012 2.20 2.35 2.20 2.23 71810
May 2, 2012 2.19 2.25 2.15 2.23 30815
May 1, 2012 2.12 2.20 2.12 2.17 39021
April 30, 2012 2.00 2.20 2.00 2.10 80289
April 27, 2012 1.96 2.01 1.90 1.93 54381
April 26, 2012 1.97 2.01 1.96 1.99 21535
April 25, 2012 2.02 2.02 2.00 2.00 23389
April 24, 2012 2.00 2.02 1.981 2.00 22367
April 23, 2012 1.96 2.04 1.96 2.00 28021
April 20, 2012 2.05 2.05 1.95 1.98 42623
April 19, 2012 2.03 2.10 1.99 2.03 79262
April 18, 2012 2.06 2.09 2.00 2.03 45588
April 17, 2012 2.13 2.38 2.06 2.09 87377
April 16, 2012 2.10 2.21 2.10 2.15 21196
April 13, 2012 2.28 2.28 2.04 2.12 75207
April 12, 2012 2.36 2.39 2.09 2.25 62201
April 11, 2012 2.32 2.40 2.25 2.310 40045
April 10, 2012 2.46 2.46 2.25 2.29 111441
April 9, 2012 2.35 2.41 2.35 2.40 27758
April 5, 2012 2.40 2.41 2.35 2.37 57191
April 4, 2012 2.46 2.46 2.400 2.40 36210
April 3, 2012 2.50 2.51 2.40 2.49 24187
April 2, 2012 2.49 2.49 2.35 2.45 36222
March 30, 2012 2.44 2.45 2.35 2.38 62715
March 29, 2012 2.42 2.53 2.37 2.37 73815
March 28, 2012 2.47 2.53 2.47 2.50 12300
March 27, 2012 2.44 2.51 2.43 2.50 16083
March 26, 2012 2.46 2.57 2.46 2.46 24615
March 23, 2012 2.51 2.60 2.46 2.46 24158
March 22, 2012 2.50 2.59 2.45 2.50 25691
March 21, 2012 2.49 2.60 2.450 2.55 28381
March 20, 2012 2.54 2.56 2.46 2.47 2303
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OESX News

Who's a Fat Cat?
May 14, 4:50PM
Orion Energy raises share repurchase program to $7.5M
Apr 27, 4:44PM theflyonthewall.com
@toddsullivan You added at all to $OESX here? I've been adding b/w $2.40 and $2.10, back below a net/net at these levels
about 48 days ago by Val_U_Investor
Buy Alert $OESX VictorVest Value =4.43 meaning 43% undervalue. RV=1.44 and GRT = 31% great fundamental.
about 84 days ago by Genyko
@ToddSullivan what's your take on the $OESX results? Looks they lowered guidance from $0.18 - $0.22 to $0.03 to $0.05? Seems awful...
about 98 days ago by Val_U_Investor
URGENT: $OESX filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2MFf
about 110 days ago by MarketBrief
@toddsullivan What's your take on the $OESX news/reaction? Seems like a non-event to me, just changes timing of revs/income.
about 119 days ago by Val_U_Investor
@traderstewie the ultimate pennant! $OESX. Super low volume micro cap. It's a great fundamental stock but not sure it will move off pennant.
about 128 days ago by Val_U_Investor
re $OESX tweeted about breakout @ 2:10, price was $3.00, matter of minutes it was $3.10. Now that's how a breakout should work! ;)
about 140 days ago by Val_U_Investor
$OESX microcap with tremendous fundies. Technicals look to be catching up, breaking out of LT wedge, http://stks.co/1u9f
about 140 days ago by Val_U_Investor
started me a brandy new position $OESX cause obama wants to spend billions on green energy + it's cheap. Will add more when it fades
about 181 days ago by 19thstreet
Orion Energy increasing share repurchases
Nov 28, 10:41AM bizjournals.com
$OESX filed latest Quarterly Report http://stks.co/13SM
about 204 days ago by MarketBrief
Got a bid in for 2000 shares of $OESX at 2.62 if anyone wants to fill it.
about 226 days ago by BullTard
$OESX looks like a buy here. 10% downside vs. 100% upside here in my opinion. Looking at it further.
about 226 days ago by BullTard
@ki11tank any technical signs for $OESX, you've played this one nice before, and given me good avice on it in the past. Thanks
about 244 days ago by hoover
Does anyone know if Solyndra owes anything to $OESX. Is the bankruptcy going to be a disaster for $OESX? If not $OESX looks good at $3.
about 259 days ago by BullTard
sold the rest of my $OESX back from may for an insignifant gain. Glad a took half off the table back in in may at 3.91. will look later
about 268 days ago by hoover
traded the rest of my recently bought $OESX for a 6% gain after holding for 2 days. Still have a longterm position though
about 295 days ago by hoover
was only able to get a partial sell of $OESX at 3.26 for a small gain of 3.95% in one day
about 296 days ago by hoover
bought $TBT 27.44, $BAC 8.12, $OESX 3.13, $IGOI 1.35,
about 300 days ago by hoover
$OESX 2012 1Q revenue $22.8mm +34% QoQ, earnings ($.01) vs ($.02) in 2011, reaffirms prior guidance for remainder of 2012
about 301 days ago by NJHounds
RT @kmdric @toddsullivan your thoughts on $IGOI and $OESX ...>he only gives his thoughts for $$$... don't hold your breathe
about 337 days ago by SkyHigh
$OESX http://chart.ly/yu8diru long setup
about 350 days ago by stt2318
If you ask nicely, perhaps @toddsullivan will rant on $LNKD tonight on http://stocktwits.tv ... tune in at 8:30 $HHC $OESX $MGM $JCP
about 372 days ago by StockTwitsTV
@ki11tank I remember you hit it big with $OESX on that dip into the low $2 range last august
about 378 days ago by hoover
@ki11tank Thanks for replying, I've bought a sold $OESX a few times for some good gains Today a sold 1/2 @3.91. this stock cycles alot.
about 378 days ago by hoover

Recent Quotes

Symbol Price Chg Chg % Market Cap
OESX 2.14 +0.07 +3.38% 47.63M
OEH 8.20 -0.30 -3.53% 872.86M
ODP 2.18 -0.04 -1.80% 623.51M
ODFL 43.36 -1.31 -2.93% 2.566B
ODC 19.86 -0.46 -2.26% 104.04M
OCZ 4.58 -0.33 -6.72% 322.88M
OCR 31.99 -0.46 -1.42% 3.687B
OCN 16.06 -0.03 -0.19% 2.092B
OCLS 0.7309 -0.03 -3.83% 22.06M
OCLRD 2.51 -0.13 -4.92%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close