Jun 18, 2013 07:33PM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

Orient-Express Hotels (OEH)

Add to Watchlists

Create an Alert

12.40 -0.01 -0.08% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Orient-Express Hotels Price:

12.40 for June 18, 2013

View Full Chart

Orient-Express Hotels Price Chart

Orient-Express Hotels Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 130 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	12.05	12.48	12.04	12.41	1.002M
June 14, 2013	11.73	12.02	11.69	11.94	699493.0
June 13, 2013	11.60	11.85	11.50	11.72	736777.0
June 12, 2013	11.57	11.66	11.38	11.58	850876.0
June 11, 2013	11.57	11.62	11.33	11.48	421517.0
June 10, 2013	11.98	12.07	11.70	11.74	414612.0
June 7, 2013	11.73	12.03	11.63	11.96	582494.0
June 6, 2013	11.48	11.61	11.33	11.61	774209.0
June 5, 2013	11.75	11.78	11.50	11.50	410333.0
June 4, 2013	11.79	12.07	11.53	11.77	765427.0
June 3, 2013	11.85	12.12	11.72	11.78	802012.0
May 31, 2013	11.71	11.99	11.71	11.84	403743.0
May 30, 2013	11.46	12.08	11.44	11.79	845595.0
May 29, 2013	11.73	11.93	11.45	11.46	896319.0
May 28, 2013	11.52	11.84	11.44	11.83	972872.0
May 24, 2013	11.40	11.46	11.15	11.35	677502.0
May 23, 2013	11.34	11.50	11.21	11.49	854914.0
May 22, 2013	11.65	11.75	11.25	11.48	793459.0
May 21, 2013	11.62	11.74	11.58	11.63	519033.0
May 20, 2013	11.28	11.72	11.24	11.66	721261.0
May 17, 2013	11.24	11.35	11.14	11.27	2.045M
May 16, 2013	11.35	11.39	11.14	11.19	1.271M
May 15, 2013	11.50	11.58	11.32	11.38	1.459M
May 14, 2013	11.71	11.80	11.41	11.55	1.481M
May 13, 2013	12.05	12.10	11.55	11.66	2.246M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More