Orient-Express Hotels (OEH)

Add to Watchlists Create an Alert
11.35 -0.14  -1.22%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Orient-Express Hotels Price:

11.35 for May 24, 2013
View Full Chart

Orient-Express Hotels Price Chart

    Orient-Express Hotels Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 129   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 11.40 11.46 11.15 11.35 677502.0
    May 23, 2013 11.34 11.50 11.21 11.49 854914.0
    May 22, 2013 11.65 11.75 11.25 11.48 793459.0
    May 21, 2013 11.62 11.74 11.58 11.63 519033.0
    May 20, 2013 11.28 11.72 11.24 11.66 721261.0
    May 17, 2013 11.24 11.35 11.14 11.27 2.045M
    May 16, 2013 11.35 11.39 11.14 11.19 1.271M
    May 15, 2013 11.50 11.58 11.32 11.38 1.459M
    May 14, 2013 11.71 11.80 11.41 11.55 1.481M
    May 13, 2013 12.05 12.10 11.55 11.66 2.246M
    May 10, 2013 11.51 11.80 11.51 11.59 822351.0
    May 9, 2013 11.36 11.54 11.36 11.52 1.208M
    May 8, 2013 10.96 11.60 10.90 11.40 1.976M
    May 7, 2013 10.38 10.55 10.24 10.54 488953.0
    May 6, 2013 10.49 10.65 10.38 10.40 516035.0
    May 3, 2013 9.89 10.50 9.84 10.47 929540.0
    May 2, 2013 9.52 9.85 9.50 9.82 525778.0
    May 1, 2013 10.05 10.16 9.43 9.49 567190.0
    April 30, 2013 10.03 10.14 9.99 10.10 218230.0
    April 29, 2013 9.83 10.19 9.78 10.06 421492.0
    April 26, 2013 10.14 10.14 9.79 9.81 290985.0
    April 25, 2013 10.04 10.23 10.04 10.18 454070.0
    April 24, 2013 9.84 10.18 9.74 9.99 483758.0
    April 23, 2013 9.82 9.94 9.66 9.84 387875.0
    April 22, 2013 10.02 10.02 9.56 9.76 424168.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OEH Price Benchmarks

    Companies
    Wyndham Worldwide Corporation 60.48
    Marriott International 42.77
    China Lodging Group 15.81

    OEH Price Range, Past 5 Years

    Minimum 2.830 Mar 6 2009
    Maximum 48.88 Jun 5 2008
    Average 11.67