Orient-Express Hotels (OEH)

8.20 -0.30  -3.53%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Orient-Express Hotels Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 8.35 8.36 8.07 8.20 528257
May 29, 2012 8.33 8.51 8.28 8.50 467130
May 25, 2012 8.28 8.35 8.15 8.20 482715
May 24, 2012 8.48 8.56 8.17 8.30 482242
May 23, 2012 8.33 8.49 8.09 8.47 928912
May 22, 2012 8.76 8.87 8.40 8.45 551325
May 21, 2012 8.44 8.79 8.28 8.77 536594
May 18, 2012 8.48 8.56 8.27 8.40 771739
May 17, 2012 8.82 8.85 8.46 8.49 941403
May 16, 2012 8.90 8.98 8.71 8.78 1538535
May 15, 2012 8.90 9.02 8.81 8.86 785142
May 14, 2012 9.25 9.30 8.97 8.98 742175
May 11, 2012 9.66 9.710 9.40 9.41 1120598
May 10, 2012 9.87 9.90 9.65 9.79 1532550
May 9, 2012 9.83 9.92 9.52 9.75 2517216
May 8, 2012 9.81 10.04 9.71 10.00 1379770
May 7, 2012 10.02 10.09 9.72 9.91 2350485
May 4, 2012 10.70 10.88 9.95 10.14 3110384
May 3, 2012 10.74 11.03 10.68 10.80 915272
May 2, 2012 10.60 10.83 10.52 10.76 844826
May 1, 2012 10.69 10.82 10.61 10.71 790061
April 30, 2012 10.84 10.86 10.64 10.69 321179
April 27, 2012 11.01 11.10 10.83 10.89 321719
April 26, 2012 10.53 11.01 10.53 10.90 672978
April 25, 2012 10.71 10.74 10.45 10.55 862648
April 24, 2012 10.27 10.67 10.19 10.47 1146750
April 23, 2012 10.22 10.30 9.96 10.23 966501
April 20, 2012 10.53 10.54 10.28 10.49 1081929
April 19, 2012 10.35 10.59 10.29 10.38 952368
April 18, 2012 10.42 10.56 10.30 10.31 758168
April 17, 2012 10.23 10.57 10.07 10.45 1405553
April 16, 2012 9.84 9.98 9.67 9.87 427715
April 13, 2012 9.98 10.05 9.73 9.77 832072
April 12, 2012 9.89 10.08 9.89 10.04 527822
April 11, 2012 9.86 9.98 9.77 9.91 640951
April 10, 2012 9.84 9.91 9.681 9.75 1123064
April 9, 2012 9.83 9.92 9.67 9.87 538193
April 5, 2012 9.96 10.08 9.96 10.03 779222
April 4, 2012 9.97 10.07 9.91 10.05 797883
April 3, 2012 10.21 10.30 10.07 10.12 589455
April 2, 2012 10.18 10.26 10.12 10.25 714020
March 30, 2012 10.23 10.25 10.08 10.20 1535075
March 29, 2012 10.21 10.30 9.89 10.10 984428
March 28, 2012 10.42 10.44 10.21 10.32 701583
March 27, 2012 10.50 10.55 10.38 10.43 648635
March 26, 2012 10.44 10.51 10.33 10.46 642590
March 23, 2012 10.47 10.48 10.22 10.29 669453
March 22, 2012 10.31 10.51 10.26 10.46 592451
March 21, 2012 10.35 10.55 10.34 10.45 475249
March 20, 2012 10.25 10.45 10.07 10.35 254353
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OEH News

$OEH 200 Day SMA Cross - Price crossed below 200 day SMA (8.4121). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
Orient Replaces Interim CEO
May 21, 10:20AM
$OEH 200 Day SMA Cross - Price crossed below 200 day SMA (8.4184). Confirmed by volume.
about 13 days ago by TradeIdeasQuant
$OEH forms bearish "Megaphone Top" chart pattern. http://stks.co/3nSw
about 19 days ago by RecogniaEvents
$OEH filed latest Quarterly Report http://stks.co/3jld
about 22 days ago by MarketBrief
$OEH is -6.6% down since open on unusual high volume and -7.5% down since close.
about 27 days ago by TradeBot
Listen to $OEH Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3fmW
about 27 days ago by earningscast
Orient-Express Announces Board Nominees
Apr 23, 10:17AM PR Newswire
$OEH Float Box Breakout http://stks.co/2ZHe
about 94 days ago by GoofyGolfa
Another incipient Strong sector , Hotels & Motels Sector, go $OEH and $WOLF and $chh
about 94 days ago by teevee
29 breakouts: $VNET, $JOBS (200-day MA), $CALD, $IMOS, $CYBX (gap), $LEI, $OEH, $PDFS, $QIHU, $ROYL, $SQI (200-day MA). Three sub-$2.
about 95 days ago by fallondpicks
Broke resistance at the 2B dagon's hump on volume. Tail targets are 11.40 then 12.86 $OEH http://chart.ly/yga6xw3
about 96 days ago by sharpshorts
$OEH Volume Alert - Currently at 5 x average daily volume.
about 97 days ago by TradeIdeasQuant
Listen to $OEH Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Y33
about 97 days ago by earningscast
"TBF" Traders Best Friend continued: $OEH $PAG $PHH $QPSA $STE $STEC $TTM $TWTC $UBSI $VALE $WAL $WM $WNC $WY
about 118 days ago by GoofyGolfa
$OEH http://stks.co/1weO This Hotel name trying to break out of Bearish head & Shoulder pattern.Watching over 7.70.
about 135 days ago by szaman
$OEH http://stks.co/1bHC short setup
about 164 days ago by stt2318
$OEH filed latest Quarterly Report http://stks.co/12Al
about 205 days ago by MarketBrief
RT @ZoeWallStScan and now a favorite of yours - #stocks with the biggest NEGATIVE sentiment change - $CREE $GSS $OEH $PG $BAC $SHAW and $MS
about 336 days ago by WallStScanner
RT @ConfidentInvest Invest Analysis: Orient-Express Hotels Ltd. - $OEH - Confident Investor Rating: Poor - http://bit.ly/kWKWeo
about 370 days ago by howardlindzon
Names of interest that report tomorrow (charts not extended)- $ESE, $TTEC, $FWLT, $OEH, $MOTR, $OPLK, $AXTI, $SGI
about 394 days ago by ChartSwingTrade
Watch list for Tues inlcudes: $AON, $INTU, $OEH, $PGR and $VNQ.
about 499 days ago by 1973Hog
$oeh looks like its ready for a second run.
about 513 days ago by maxdamdave
$OEH nice breakout
about 513 days ago by abtrader
$OEH (low volume play), b/o... Still pushing the opening highs, so half to watch 4 the intraday pullback.
about 513 days ago by METrades
@stocktiger $OEH Avg Daily Vol is WAY too thin to trade, IMHO.
about 538 days ago by 1973Hog

Recent Quotes

Symbol Price Chg Chg % Market Cap
OEH 8.20 -0.30 -3.53% 872.86M
ODP 2.18 -0.04 -1.80% 623.51M
ODFL 43.36 -1.31 -2.93% 2.566B
ODC 19.86 -0.46 -2.26% 104.04M
OCZ 4.58 -0.33 -6.72% 322.88M
OCR 31.99 -0.46 -1.42% 3.687B
OCN 16.06 -0.03 -0.19% 2.092B
OCLS 0.7309 -0.03 -3.83% 22.06M
OCLRD 2.51 -0.13 -4.92%
OCLR 2.51 -0.13 -4.92% 135.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close