iShares S&P 100 ETF (OEF)
237.62
-0.30
(-0.13%)
USD |
NYSEARCA |
Apr 18, 16:00
237.53
-0.09
(-0.04%)
After-Hours: 20:00
OEF Total Return Price: 237.62 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 237.62 |
| April 17, 2024 | 237.92 |
| April 16, 2024 | 239.40 |
| April 15, 2024 | 239.88 |
| April 12, 2024 | 243.14 |
| April 11, 2024 | 246.38 |
| April 10, 2024 | 243.68 |
| April 09, 2024 | 245.47 |
| April 08, 2024 | 245.49 |
| April 05, 2024 | 245.35 |
| April 04, 2024 | 242.67 |
| April 03, 2024 | 245.82 |
| April 02, 2024 | 245.75 |
| April 01, 2024 | 247.09 |
| March 28, 2024 | 247.41 |
| March 27, 2024 | 247.66 |
| March 26, 2024 | 245.88 |
| March 25, 2024 | 246.70 |
| March 22, 2024 | 247.48 |
| March 21, 2024 | 247.37 |
| March 20, 2024 | 247.24 |
| March 19, 2024 | 244.93 |
| March 18, 2024 | 243.47 |
| March 15, 2024 | 241.45 |
| March 14, 2024 | 243.70 |
| Date | Value |
|---|---|
| March 13, 2024 | 243.82 |
| March 12, 2024 | 244.36 |
| March 11, 2024 | 240.89 |
| March 08, 2024 | 241.26 |
| March 07, 2024 | 243.06 |
| March 06, 2024 | 240.57 |
| March 05, 2024 | 239.41 |
| March 04, 2024 | 242.13 |
| March 01, 2024 | 242.82 |
| February 29, 2024 | 240.44 |
| February 28, 2024 | 239.20 |
| February 27, 2024 | 239.83 |
| February 26, 2024 | 239.60 |
| February 23, 2024 | 240.62 |
| February 22, 2024 | 240.73 |
| February 21, 2024 | 234.95 |
| February 20, 2024 | 234.78 |
| February 16, 2024 | 236.36 |
| February 15, 2024 | 237.44 |
| February 14, 2024 | 236.48 |
| February 13, 2024 | 234.56 |
| February 12, 2024 | 237.62 |
| February 09, 2024 | 237.96 |
| February 08, 2024 | 236.38 |
| February 07, 2024 | 236.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.35
Minimum
Mar 23 2020
247.66
Maximum
Mar 27 2024
172.68
Average
176.06
Median
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 499.52 |
| iShares Russell Top 200 ETF | 121.68 |
| iShares MSCI KLD 400 Social ETF | 95.31 |
| iShares Russell 1000 ETF | 274.48 |
| iShares Dow Jones US ETF | 121.95 |