Orion SA (OEC)
23.52
-0.01
(-0.04%)
USD |
NYSE |
Mar 28, 16:00
23.47
-0.05
(-0.21%)
Pre-Market: 20:00
Orion Price: 23.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 23.55 | 23.70 | 23.24 | 23.52 | 473415.0 |
Mar 27, 2024 | 23.18 | 23.57 | 23.08 | 23.53 | 331232.0 |
Mar 26, 2024 | 23.35 | 23.55 | 23.24 | 23.25 | 345673.0 |
Mar 25, 2024 | 23.04 | 23.28 | 22.95 | 23.18 | 244453.0 |
Mar 22, 2024 | 23.47 | 23.54 | 23.06 | 23.08 | 323078.0 |
Mar 21, 2024 | 23.45 | 23.66 | 23.32 | 23.54 | 532461.0 |
Mar 20, 2024 | 22.57 | 23.54 | 22.57 | 23.45 | 389774.0 |
Mar 19, 2024 | 22.34 | 22.84 | 22.34 | 22.66 | 250908.0 |
Mar 18, 2024 | 22.70 | 22.82 | 22.31 | 22.37 | 319523.0 |
Mar 15, 2024 | 22.31 | 23.04 | 22.31 | 22.79 | 710214.0 |
Mar 14, 2024 | 22.58 | 22.58 | 22.17 | 22.41 | 337653.0 |
Mar 13, 2024 | 22.69 | 23.02 | 22.56 | 22.68 | 298432.0 |
Mar 12, 2024 | 22.45 | 22.76 | 22.36 | 22.72 | 326715.0 |
Mar 11, 2024 | 22.30 | 22.49 | 22.24 | 22.47 | 165148.0 |
Mar 08, 2024 | 22.43 | 22.70 | 22.19 | 22.26 | 313305.0 |
Mar 07, 2024 | 22.24 | 22.52 | 22.11 | 22.30 | 202869.0 |
Mar 06, 2024 | 22.16 | 22.16 | 21.79 | 22.06 | 279226.0 |
Mar 05, 2024 | 22.30 | 22.57 | 21.80 | 21.88 | 231700.0 |
Mar 04, 2024 | 22.16 | 22.54 | 22.15 | 22.43 | 338314.0 |
Mar 01, 2024 | 22.60 | 22.68 | 22.07 | 22.15 | 437852.0 |
Feb 29, 2024 | 22.64 | 22.85 | 22.36 | 22.54 | 407409.0 |
Feb 28, 2024 | 22.55 | 22.81 | 22.33 | 22.34 | 412498.0 |
Feb 27, 2024 | 23.41 | 23.41 | 22.78 | 22.82 | 507758.0 |
Feb 26, 2024 | 23.17 | 23.39 | 22.95 | 23.18 | 256397.0 |
Feb 23, 2024 | 23.31 | 23.43 | 23.17 | 23.24 | 311842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Apr 03 2020
28.31
Maximum
Dec 26 2023
18.04
Average
18.30
Median
Nov 01 2019
Price Benchmarks
Hudson Technologies Inc | 11.01 |
Koppers Holdings Inc | 55.17 |
Kronos Worldwide Inc | 11.80 |
Mativ Holdings Inc | 18.75 |
Ingevity Corp | 47.70 |
Price Related Metrics
PE Ratio | 13.60 |
PS Ratio | 0.7436 |
Price to Book Value | 2.846 |
Price to Free Cash Flow | 8.136 |
Earnings Yield | 7.36% |
Market Cap | 1.362B |
Operating PE Ratio | 6.860 |
Normalized PE Ratio | 13.60 |