The ODP Corp (ODP)
50.03
-0.47
(-0.93%)
USD |
NASDAQ |
Apr 17, 16:00
50.03
0.00 (0.00%)
After-Hours: 16:34
ODP Total Return Level: 57.52 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 57.52 |
April 15, 2024 | 57.31 |
April 12, 2024 | 57.45 |
April 11, 2024 | 58.04 |
April 10, 2024 | 58.19 |
April 09, 2024 | 58.44 |
April 08, 2024 | 57.78 |
April 05, 2024 | 57.82 |
April 04, 2024 | 57.96 |
April 03, 2024 | 58.64 |
April 02, 2024 | 59.31 |
April 01, 2024 | 59.77 |
March 28, 2024 | 60.43 |
March 27, 2024 | 59.70 |
March 26, 2024 | 58.89 |
March 25, 2024 | 58.68 |
March 22, 2024 | 59.66 |
March 21, 2024 | 59.20 |
March 20, 2024 | 58.20 |
March 19, 2024 | 57.32 |
March 18, 2024 | 57.10 |
March 15, 2024 | 58.30 |
March 14, 2024 | 57.39 |
March 13, 2024 | 58.65 |
March 12, 2024 | 58.62 |
Date | Value |
---|---|
March 11, 2024 | 58.29 |
March 08, 2024 | 58.63 |
March 07, 2024 | 58.71 |
March 06, 2024 | 58.96 |
March 05, 2024 | 59.96 |
March 04, 2024 | 61.14 |
March 01, 2024 | 61.98 |
February 29, 2024 | 64.34 |
February 28, 2024 | 62.61 |
February 27, 2024 | 60.35 |
February 26, 2024 | 60.32 |
February 23, 2024 | 59.28 |
February 22, 2024 | 59.28 |
February 21, 2024 | 59.58 |
February 20, 2024 | 59.60 |
February 16, 2024 | 61.49 |
February 15, 2024 | 61.72 |
February 14, 2024 | 60.79 |
February 13, 2024 | 59.58 |
February 12, 2024 | 62.05 |
February 09, 2024 | 61.27 |
February 08, 2024 | 59.80 |
February 07, 2024 | 59.52 |
February 06, 2024 | 58.82 |
February 05, 2024 | 58.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.83
Minimum
Sep 03 2019
66.69
Maximum
Dec 27 2023
41.44
Average
46.69
Median
Total Return Level Benchmarks
Advance Auto Parts Inc | 82.13 |
AutoZone Inc | 2910.27 |
Best Buy Co Inc | 125.65 |
Urban Outfitters Inc | 38.03 |
Stitch Fix Inc | 2.24 |