Office Depot Price:
4.10 for May 17, 2013Office Depot Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.01 | 4.10 | 3.980 | 4.10 | 7.147M |
| May 16, 2013 | 4.12 | 4.15 | 3.94 | 3.98 | 11.01M |
| May 15, 2013 | 3.97 | 4.13 | 3.93 | 4.13 | 13.34M |
| May 14, 2013 | 3.91 | 4.005 | 3.88 | 3.98 | 7.226M |
| May 13, 2013 | 3.95 | 3.95 | 3.85 | 3.90 | 2.837M |
| May 10, 2013 | 3.86 | 3.95 | 3.83 | 3.95 | 3.650M |
| May 9, 2013 | 3.85 | 3.91 | 3.75 | 3.84 | 8.035M |
| May 8, 2013 | 3.94 | 4.01 | 3.79 | 3.86 | 12.29M |
| May 7, 2013 | 3.97 | 3.97 | 3.745 | 3.87 | 7.211M |
| May 6, 2013 | 3.88 | 3.96 | 3.79 | 3.95 | 6.319M |
| May 3, 2013 | 3.84 | 3.91 | 3.84 | 3.89 | 5.507M |
| May 2, 2013 | 3.78 | 3.83 | 3.76 | 3.79 | 6.062M |
| May 1, 2013 | 3.84 | 3.88 | 3.695 | 3.74 | 7.270M |
| April 30, 2013 | 3.68 | 3.92 | 3.63 | 3.86 | 17.16M |
| April 29, 2013 | 3.74 | 3.79 | 3.68 | 3.70 | 5.628M |
| April 26, 2013 | 3.79 | 3.80 | 3.71 | 3.74 | 4.691M |
| April 25, 2013 | 3.82 | 3.935 | 3.76 | 3.79 | 7.974M |
| April 24, 2013 | 3.82 | 3.86 | 3.76 | 3.82 | 4.370M |
| April 23, 2013 | 3.90 | 3.97 | 3.78 | 3.84 | 5.157M |
| April 22, 2013 | 3.80 | 3.92 | 3.72 | 3.90 | 8.043M |
| April 19, 2013 | 3.66 | 3.85 | 3.64 | 3.80 | 6.570M |
| April 18, 2013 | 3.67 | 3.71 | 3.55 | 3.68 | 9.041M |
| April 17, 2013 | 3.68 | 3.745 | 3.62 | 3.68 | 7.726M |
| April 16, 2013 | 3.84 | 3.85 | 3.71 | 3.71 | 7.333M |
| April 15, 2013 | 3.96 | 4.01 | 3.74 | 3.75 | 7.908M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ODP Price Benchmarks
| Companies | |
|---|---|
| Staples | 14.51 |
| OfficeMax | 12.00 |
| Amazon.com | 269.90 |
ODP Price Range, Past 5 Years
| Minimum | 0.5900 | Mar 9 2009 |
| Maximum | 13.62 | May 19 2008 |
| Average | 4.316 |
