Old Dominion Freight Line (ODFL)

43.36 -1.31  -2.93%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Old Dominion Freight Line Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 44.32 44.57 43.32 43.36 260683
May 29, 2012 44.44 44.90 44.27 44.67 169882
May 25, 2012 44.66 44.66 43.82 44.05 157604
May 24, 2012 44.16 44.59 43.74 44.53 242139
May 23, 2012 42.81 44.21 42.41 43.99 330458
May 22, 2012 43.54 44.01 42.93 43.22 238806
May 21, 2012 42.29 43.95 42.29 43.65 505807
May 18, 2012 42.91 43.44 42.07 42.28 360569
May 17, 2012 45.15 45.37 42.68 42.86 874414
May 16, 2012 44.68 45.50 44.52 45.09 539618
May 15, 2012 43.48 45.16 42.80 44.61 565072
May 14, 2012 43.16 43.80 42.14 43.44 295797
May 11, 2012 43.08 43.87 42.95 43.67 466923
May 10, 2012 44.25 44.47 42.78 43.40 637214
May 9, 2012 44.01 44.47 43.56 43.81 380087
May 8, 2012 44.53 44.88 44.08 44.66 265150
May 7, 2012 44.44 45.25 44.44 44.78 326151
May 4, 2012 45.20 45.47 44.15 44.82 482258
May 3, 2012 46.27 46.41 45.20 45.60 793121
May 2, 2012 45.00 46.85 45.00 46.61 445695
May 1, 2012 44.41 45.86 44.08 45.52 638479
April 30, 2012 44.95 45.08 44.34 44.47 555935
April 27, 2012 44.75 46.00 43.85 45.08 645914
April 26, 2012 46.38 47.09 43.98 45.51 1638051
April 25, 2012 48.82 49.09 48.41 48.71 489476
April 24, 2012 47.90 48.25 47.30 48.05 290175
April 23, 2012 46.89 47.97 46.19 47.75 475111
April 20, 2012 48.07 48.08 47.12 47.77 308944
April 19, 2012 48.76 48.86 46.95 47.41 395422
April 18, 2012 48.46 48.76 48.11 48.70 218479
April 17, 2012 48.51 49.16 48.21 48.57 252770
April 16, 2012 47.76 48.50 46.92 48.12 243827
April 13, 2012 47.46 47.88 47.31 47.31 321766
April 12, 2012 47.04 48.05 46.69 47.78 321364
April 11, 2012 46.67 47.06 46.18 46.89 346867
April 10, 2012 46.63 46.63 45.83 46.18 480497
April 9, 2012 47.03 47.28 46.70 46.91 206364
April 5, 2012 47.21 48.14 47.21 47.85 246210
April 4, 2012 47.61 47.99 47.06 47.58 208489
April 3, 2012 48.45 48.62 47.81 48.17 144540
April 2, 2012 47.67 48.44 47.31 48.29 385346
March 30, 2012 48.19 48.62 47.54 47.67 337579
March 29, 2012 47.60 47.92 47.18 47.76 260530
March 28, 2012 48.14 48.25 47.17 47.77 330971
March 27, 2012 48.21 48.73 47.88 47.98 604624
March 26, 2012 48.54 48.96 48.01 48.33 305283
March 23, 2012 47.65 47.90 46.83 47.83 232476
March 22, 2012 47.76 47.98 47.02 47.45 316515
March 21, 2012 48.09 48.58 47.84 48.21 366170
March 20, 2012 48.27 48.42 47.50 47.70 370931
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ODFL News

ATA trucking index declines 1.1% in April http://stks.co/3wrQ $JBHT $ODFL $ECHO $KNX $CNW $IYT
about 8 days ago by sld1986
Trucks shipping is last holdout starting to crack lower, $CNW $HTLD $JBHT $LSTR $KNX $ODFL
about 12 days ago by harmongreg
@TTGCapital Yes, I noticed Volvo reported a 4% decline in orders at 18,497 in April. Best plays here are $CMI $BWA and maybe $ODFL IMO
about 14 days ago by sld1986
$ODFL filed latest Quarterly Report http://stks.co/3ixg
about 23 days ago by MarketBrief
Pace of Freight Tonnage Slows Down in 2012
Apr 30, 8:20AM Marketwire
Watching $ODFL and $TEX into the close. Earnings for both companies do not justify the selloff in either stock
about 35 days ago by sld1986
Does $ODFL earnings which beat by penny and revenues were in-line justify a 10% selloff. I would guess not. Overreaction IMO
about 35 days ago by sld1986
stumbled across too - RT @geckojb Trucking hot a few weeks ago. Trend has changed, what's it mean 4 rest of Trans and economy? $LSTR $ODFL
about 35 days ago by sssc
$ODFL ouch
about 35 days ago by Klono
Listen to $ODFL Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3WkB
about 35 days ago by earningscast
$ODFL is -5.0% down since open on unusual high volume and -8.2% down since close.
about 35 days ago by TradeBot
$ODFL interesting Bull Flag, at the top of the channel. http://stks.co/3W5c
about 35 days ago by TheSlayer
@TheSlayer look at that intraday reversal yesterday....wow that support is a stone wall on $ODFL
about 35 days ago by edo374
$ODFL looks poised to break out to new highs imo. earnings tomorrow, and $JBHT just beat handidly (look at that jump after earnings)
about 35 days ago by edo374
@TraceyRyniec any thoughts on $VOLVY and $ODFL. Thanks
about 37 days ago by sld1986
TR1 long ideas with the RS line in new highs before price. $EQIX $RAX $FL $AEO $NTES $HOG $ODFL
about 42 days ago by hertcapital
It Seems Too Simple: Two Trucking Stocks That Crush the Market http://stks.co/3O9U $JBHT $ODFL $UPS $FDX $CNW
about 43 days ago by ycharts
Seeing a lot of reversals into the close: $SXCI $GCO $MLNX $FIRE $RAX $ARG $HSTM $ODFL $FUL $VAL volume hasn't been confirming moves.
about 44 days ago by Global_Trader
6 TR1 long ideas. $GXG $ODFL $PAG $PETM $TTC $VNM
about 44 days ago by hertcapital
Old Dominion Freight Line - Momentum
Apr 10, 12:00AM Zacks
$CNW http://stks.co/3Fps Trucks look good, see also $LSTR, $JBHT (earnings Thurs) $ODFL, not $KNX
about 54 days ago by harmongreg
In case the market turns, these are the stocks that look the best IMO: $URI $LAD $GRA $SCSS $CKSW $ALXN $FOSL $VAL $GEOI $ODFL $V $VFC $WCG
about 56 days ago by Global_Trader
$ODFL http://stks.co/3DX0 riding the 20day, watching thru yday high
about 57 days ago by ZorTrades
$JBHT $ODFL http://stks.co/3CUI YOY load volume
about 58 days ago by Klono
$SPY $JBHT $LSTR oh i forgot to add $ODFL to the list, its very close and trying also to get back on the 52 high list. great action 2 see
about 58 days ago by ajb_2010
$ODFL Big dump in ODFL today
about 65 days ago by Klono
RT @Fibline $ODFL http://stks.co/2t8O Bullish here. Volume above average. Sector moving.
about 77 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
ODFL 43.36 -1.31 -2.93% 2.566B
ODC 19.86 -0.46 -2.26% 104.04M
OCZ 4.58 -0.33 -6.72% 322.88M
OCR 31.99 -0.46 -1.42% 3.687B
OCN 16.06 -0.03 -0.19% 2.092B
OCLS 0.7309 -0.03 -3.83% 22.06M
OCLRD 2.51 -0.13 -4.92%
OCLR 2.51 -0.13 -4.92% 135.85M
OCFC 14.15 -0.28 -1.94% 267.97M
OCC 2.66 -0.20 -6.99% 17.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close