ODDITY Tech Ltd (ODD)
32.19
+0.47
(+1.48%)
USD |
NASDAQ |
Apr 26, 16:00
32.18
-0.01
(-0.03%)
After-Hours: 20:00
ODDITY Tech Total Return Level: 32.19 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 32.19 |
April 25, 2024 | 31.72 |
April 24, 2024 | 31.97 |
April 23, 2024 | 33.17 |
April 22, 2024 | 32.71 |
April 19, 2024 | 33.48 |
April 18, 2024 | 33.63 |
April 17, 2024 | 34.57 |
April 16, 2024 | 35.00 |
April 15, 2024 | 32.90 |
April 12, 2024 | 34.64 |
April 11, 2024 | 36.20 |
April 10, 2024 | 36.71 |
April 09, 2024 | 39.27 |
April 08, 2024 | 38.00 |
April 05, 2024 | 36.65 |
April 04, 2024 | 36.37 |
April 03, 2024 | 37.80 |
April 02, 2024 | 40.13 |
April 01, 2024 | 41.17 |
March 28, 2024 | 43.45 |
March 27, 2024 | 42.98 |
March 26, 2024 | 41.78 |
March 25, 2024 | 43.29 |
March 22, 2024 | 43.59 |
Date | Value |
---|---|
March 21, 2024 | 44.30 |
March 20, 2024 | 43.90 |
March 19, 2024 | 44.08 |
March 18, 2024 | 44.22 |
March 15, 2024 | 44.43 |
March 14, 2024 | 45.00 |
March 13, 2024 | 47.04 |
March 12, 2024 | 46.12 |
March 11, 2024 | 45.36 |
March 08, 2024 | 44.88 |
March 07, 2024 | 43.47 |
March 06, 2024 | 43.81 |
March 05, 2024 | 45.89 |
March 04, 2024 | 46.40 |
March 01, 2024 | 44.27 |
February 29, 2024 | 42.18 |
February 28, 2024 | 41.10 |
February 27, 2024 | 40.15 |
February 26, 2024 | 40.04 |
February 23, 2024 | 38.97 |
February 22, 2024 | 39.37 |
February 21, 2024 | 38.70 |
February 20, 2024 | 39.88 |
February 16, 2024 | 39.84 |
February 15, 2024 | 42.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.53
Minimum
Oct 27 2023
55.40
Maximum
Aug 03 2023
39.15
Average
41.09
Median
Total Return Level Benchmarks
Voice Assist Inc | 0.0112 |
ViewBix Inc | 0.425 |
CyberArk Software Ltd | 242.60 |
AppYea Inc | 0.0270 |
Ethernity Networks Ltd | 0.0114 |