OCZ Technology Group Price:
1.295 for May 22, 2013OCZ Technology Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 1.31 | 1.341 | 1.27 | 1.27 | 882257.0 |
| May 20, 2013 | 1.29 | 1.39 | 1.25 | 1.31 | 1.988M |
| May 17, 2013 | 1.29 | 1.30 | 1.16 | 1.18 | 1.922M |
| May 16, 2013 | 1.35 | 1.37 | 1.30 | 1.31 | 1.119M |
| May 15, 2013 | 1.39 | 1.430 | 1.38 | 1.39 | 882078.0 |
| May 14, 2013 | 1.48 | 1.50 | 1.38 | 1.40 | 878252.0 |
| May 13, 2013 | 1.42 | 1.48 | 1.40 | 1.48 | 848348.0 |
| May 10, 2013 | 1.51 | 1.54 | 1.41 | 1.43 | 1.159M |
| May 9, 2013 | 1.36 | 1.58 | 1.35 | 1.50 | 3.247M |
| May 8, 2013 | 1.38 | 1.40 | 1.29 | 1.37 | 936849.0 |
| May 7, 2013 | 1.30 | 1.44 | 1.26 | 1.37 | 2.097M |
| May 6, 2013 | 1.28 | 1.30 | 1.27 | 1.30 | 450694.0 |
| May 3, 2013 | 1.32 | 1.33 | 1.27 | 1.28 | 614692.0 |
| May 2, 2013 | 1.26 | 1.33 | 1.26 | 1.30 | 622166.0 |
| May 1, 2013 | 1.30 | 1.32 | 1.23 | 1.24 | 900081.0 |
| April 30, 2013 | 1.30 | 1.330 | 1.29 | 1.31 | 442722.0 |
| April 29, 2013 | 1.30 | 1.34 | 1.29 | 1.31 | 575178.0 |
| April 26, 2013 | 1.34 | 1.34 | 1.27 | 1.28 | 796896.0 |
| April 25, 2013 | 1.31 | 1.36 | 1.30 | 1.34 | 990598.0 |
| April 24, 2013 | 1.28 | 1.33 | 1.26 | 1.31 | 1.970M |
| April 23, 2013 | 1.26 | 1.34 | 1.22 | 1.26 | 1.201M |
| April 22, 2013 | 1.28 | 1.281 | 1.20 | 1.24 | 1.087M |
| April 19, 2013 | 1.42 | 1.45 | 1.29 | 1.30 | 814212.0 |
| April 18, 2013 | 1.54 | 1.59 | 1.38 | 1.40 | 1.414M |
| April 17, 2013 | 1.40 | 1.60 | 1.38 | 1.55 | 5.044M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OCZ Price Benchmarks
| Companies | |
|---|---|
| STEC | 3.48 |
| SanDisk | 58.25 |
| Micron Technology | 11.23 |
OCZ Price Range, Past 5 Years
| Minimum | 1.140 | Nov 26 2012 |
| Maximum | 10.60 | Jul 14 2011 |
| Average | 5.068 |
