Omnicare (OCR)

Add to Watchlists
Create an Alert
96.85 +0.08  +0.08% NYSE Jul 31, 17:00 Delayed 2m USD

Omnicare Price:

96.85 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Omnicare Price Chart

Export Data
Save Image

Omnicare Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 96.46 96.98 96.27 96.77 3.305M
July 29, 2015 95.71 96.30 95.67 96.21 1.579M
July 28, 2015 95.46 95.75 95.33 95.70 1.290M
July 27, 2015 95.10 95.31 95.05 95.31 1.612M
July 24, 2015 95.54 95.54 95.11 95.26 1.318M
July 23, 2015 95.65 95.70 95.12 95.28 871567.0
July 22, 2015 95.55 95.71 95.55 95.64 877413.0
July 21, 2015 95.60 95.69 95.39 95.64 1.748M
July 20, 2015 95.72 95.72 95.57 95.60 418839.0
July 17, 2015 95.83 95.83 95.50 95.60 1.417M
July 16, 2015 95.55 95.92 95.45 95.69 1.218M
July 15, 2015 95.35 95.77 95.35 95.55 1.037M
July 14, 2015 94.74 95.58 94.69 95.35 1.421M
July 13, 2015 94.90 94.96 94.59 94.66 2.436M
July 10, 2015 94.97 94.97 94.60 94.75 1.151M
July 9, 2015 94.89 94.89 94.52 94.77 1.353M
July 8, 2015 94.59 94.60 94.32 94.55 819558.0
July 7, 2015 94.47 94.71 94.37 94.61 1.289M
July 6, 2015 94.24 94.51 94.22 94.48 2.557M
July 2, 2015 94.33 94.42 94.14 94.29 1.764M
July 1, 2015 94.44 94.47 94.20 94.20 1.890M
June 30, 2015 94.25 94.36 94.18 94.25 2.002M
June 29, 2015 94.11 94.44 94.06 94.17 1.851M
June 26, 2015 94.58 94.58 94.24 94.28 2.971M
June 25, 2015 94.40 94.75 94.36 94.56 1.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OCR Price Benchmarks

Companies
CVS Health 112.94
Express Scripts Holding 90.25
Amedisys 42.75

OCR Price Range, Past 5 Years

Minimum 19.20 Aug 31 2010
Maximum 96.85 Jul 31 2015
Average 46.78

OCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OCR", "price")
  • Last 5 data points: =YCS("OCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.