Omnicare (OCR)

Add to Watchlists
Create an Alert
88.13 +0.15  +0.17% NYSE May 1, 8:00PM BATS Real time Currency in USD

Omnicare Price :

88.13 for May 1, 2015

View 4,000+ financial data types

View Full Chart

Omnicare Price Chart

Export Data
Save Image

Omnicare Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 88.50 89.33 87.16 88.13 1.654M
April 30, 2015 86.16 90.00 84.75 87.98 4.137M
April 29, 2015 84.56 89.92 84.52 86.42 2.633M
April 28, 2015 86.83 86.84 84.94 85.77 1.746M
April 27, 2015 86.16 87.29 86.01 86.37 1.075M
April 24, 2015 86.29 87.52 85.50 86.11 1.443M
April 23, 2015 85.00 87.50 84.57 86.31 3.886M
April 22, 2015 81.25 90.48 80.29 84.52 7.262M
April 21, 2015 77.26 81.73 77.13 81.07 2.295M
April 20, 2015 77.16 78.01 76.79 77.04 433800.0
April 17, 2015 76.75 77.00 76.11 76.81 504405.0
April 16, 2015 76.89 77.24 76.70 77.10 399563.0
April 15, 2015 77.96 77.99 76.63 76.89 718096.0
April 14, 2015 78.55 78.55 77.44 77.80 423761.0
April 13, 2015 78.59 79.41 78.51 78.55 648362.0
April 10, 2015 78.41 78.84 78.21 78.71 262362.0
April 9, 2015 77.51 78.74 77.43 78.42 689263.0
April 8, 2015 76.92 78.00 76.74 77.45 596296.0
April 7, 2015 77.60 77.87 76.92 76.97 414128.0
April 6, 2015 76.76 78.02 76.46 77.53 503103.0
April 2, 2015 76.47 77.45 76.33 77.21 458029.0
April 1, 2015 76.93 77.38 75.83 76.38 590590.0
March 31, 2015 77.81 77.88 77.03 77.06 837197.0
March 30, 2015 77.34 78.30 77.15 77.85 646141.0
March 27, 2015 75.93 76.94 75.87 76.80 323359.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OCR Price Benchmarks

Companies
CVS Health 100.46
Adeptus Health 66.26
Express Scripts Holding 86.52

OCR Price Range, Past 5 Years

Minimum 19.20 Aug 31 2010
Maximum 88.13 May 1 2015
Average 43.32

OCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OCR", "price")
  • Last 5 data points: =YCS("OCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.