Omnicare (OCR)

Add to Watchlists
Create an Alert
57.82 +0.06  +0.10% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Omnicare Price :

57.82 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Omnicare Price Chart

Export Data
Save Image

Omnicare Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 57.78 58.27 57.36 57.82 712240.0
April 16, 2014 57.95 58.12 57.49 57.76 815544.0
April 15, 2014 58.03 58.43 57.00 57.54 890778.0
April 14, 2014 58.15 58.37 57.65 57.93 807447.0
April 11, 2014 58.20 58.49 57.60 57.70 1.050M
April 10, 2014 59.88 59.88 58.17 58.51 1.109M
April 9, 2014 59.44 60.01 59.04 59.78 769724.0
April 8, 2014 59.57 59.80 58.53 59.43 766511.0
April 7, 2014 59.73 60.24 59.06 59.51 1.411M
April 4, 2014 61.37 61.73 59.68 59.77 1.798M
April 3, 2014 60.12 61.12 59.96 61.02 784290.0
April 2, 2014 60.72 60.94 60.05 60.16 1.084M
April 1, 2014 59.64 60.77 59.50 60.67 969130.0
March 31, 2014 59.04 59.93 59.00 59.67 890742.0
March 28, 2014 58.81 59.32 58.48 58.76 665070.0
March 27, 2014 59.50 59.63 58.47 58.72 1.056M
March 26, 2014 59.83 60.16 59.30 59.40 1.124M
March 25, 2014 58.80 60.75 58.25 59.53 2.655M
March 24, 2014 58.97 59.17 58.13 58.84 1.777M
March 21, 2014 59.10 59.44 58.83 58.85 1.592M
March 20, 2014 58.82 59.23 58.68 59.06 1.246M
March 19, 2014 58.75 59.44 58.65 58.93 1.153M
March 18, 2014 57.95 59.27 57.86 59.00 1.588M
March 17, 2014 57.14 58.03 57.08 57.82 1.016M
March 14, 2014 56.58 57.46 56.45 57.02 1.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OCR Price Benchmarks

Companies
Covance 96.97
BioTelemetry 8.60
National Healthcare 53.65

OCR Price Range, Past 5 Years

Minimum 19.20 Aug 31 2010
Maximum 64.54 Feb 18 2014
Average 34.28
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.