Omnicare (OCR)

Add to Watchlists
Create an Alert
95.33 -0.30  -0.31% NYSE May 29, 12:22PM Delayed 2m USD

Omnicare Price :

95.33 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Omnicare Price Chart

Export Data
Save Image

Omnicare Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 95.79 95.79 95.44 95.63 3.609M
May 27, 2015 95.70 96.03 95.56 95.59 3.984M
May 26, 2015 96.11 96.15 95.31 95.68 7.488M
May 22, 2015 96.20 96.44 95.80 96.12 8.216M
May 21, 2015 95.86 96.54 95.71 96.26 29.84M
May 20, 2015 92.71 95.09 92.51 94.63 3.539M
May 19, 2015 92.80 93.47 91.47 92.34 1.825M
May 18, 2015 92.32 93.29 91.88 92.53 861634.0
May 15, 2015 92.18 93.30 91.97 92.51 1.531M
May 14, 2015 91.50 92.25 91.05 91.81 1.126M
May 13, 2015 89.12 92.30 88.91 91.24 2.220M
May 12, 2015 89.85 90.51 88.32 88.67 2.132M
May 11, 2015 90.23 90.81 89.74 90.11 1.789M
May 8, 2015 91.00 91.53 90.31 90.34 1.295M
May 7, 2015 90.58 91.46 90.01 90.14 1.231M
May 6, 2015 90.25 90.72 89.52 90.47 1.297M
May 5, 2015 89.66 90.81 88.54 90.12 2.204M
May 4, 2015 88.49 90.36 88.25 89.85 1.940M
May 1, 2015 88.50 89.33 87.16 88.13 1.654M
April 30, 2015 86.16 90.00 84.75 87.98 4.137M
April 29, 2015 84.56 89.92 84.52 86.42 2.633M
April 28, 2015 86.83 86.84 84.94 85.77 1.746M
April 27, 2015 86.16 87.29 86.01 86.37 1.075M
April 24, 2015 86.29 87.52 85.50 86.11 1.443M
April 23, 2015 85.00 87.50 84.57 86.31 3.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OCR Price Benchmarks

Companies
CVS Health 103.19
Express Scripts Holding 89.23
Adeptus Health 69.59

OCR Price Range, Past 5 Years

Minimum 19.20 Aug 31 2010
Maximum 96.26 May 21 2015
Average 44.35

OCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OCR", "price")
  • Last 5 data points: =YCS("OCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.