Omnicare (OCR)

Add to Watchlists
Create an Alert
94.29 +0.09  +0.10% NYSE Jul 2, 8:00PM Delayed 2m USD

Omnicare Price:

94.29 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Omnicare Price Chart

Export Data
Save Image

Omnicare Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 94.33 94.42 94.14 94.29 1.764M
July 1, 2015 94.44 94.47 94.20 94.20 1.890M
June 30, 2015 94.25 94.36 94.18 94.25 2.002M
June 29, 2015 94.11 94.44 94.06 94.17 1.851M
June 26, 2015 94.58 94.58 94.24 94.28 2.971M
June 25, 2015 94.40 94.75 94.36 94.56 1.817M
June 24, 2015 94.30 94.52 94.16 94.45 2.177M
June 23, 2015 94.25 94.36 94.13 94.35 1.240M
June 22, 2015 94.35 94.52 94.10 94.19 1.366M
June 19, 2015 94.35 94.83 94.20 94.22 4.040M
June 18, 2015 94.37 94.60 94.25 94.49 2.211M
June 17, 2015 94.42 94.59 94.15 94.24 1.259M
June 16, 2015 94.64 94.87 94.35 94.37 1.852M
June 15, 2015 94.77 94.88 94.54 94.67 1.328M
June 12, 2015 94.78 94.95 94.75 94.93 2.076M
June 11, 2015 94.80 94.87 94.55 94.87 2.397M
June 10, 2015 94.75 94.96 94.53 94.75 1.795M
June 9, 2015 94.72 95.00 94.70 94.87 2.374M
June 8, 2015 95.10 95.12 94.65 94.72 1.451M
June 5, 2015 94.75 95.00 94.55 94.85 1.587M
June 4, 2015 94.65 94.90 94.60 94.60 2.793M
June 3, 2015 95.14 95.14 94.41 94.95 3.693M
June 2, 2015 95.16 95.23 94.83 95.07 3.018M
June 1, 2015 95.35 95.51 95.16 95.16 1.703M
May 29, 2015 95.42 95.65 95.15 95.29 3.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OCR Price Benchmarks

Companies
CVS Health 105.55
Express Scripts Holding 89.24
Amedisys 40.86

OCR Price Range, Past 5 Years

Minimum 19.20 Aug 31 2010
Maximum 96.26 May 21 2015
Average 45.68

OCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OCR", "price")
  • Last 5 data points: =YCS("OCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.