Ocwen Financial Corporation (OCN)

16.06 -0.03  -0.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ocwen Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.92 16.19 15.84 16.06 910223
May 29, 2012 16.02 16.12 15.85 16.09 680391
May 25, 2012 15.94 16.11 15.79 15.87 568633
May 24, 2012 15.84 15.91 15.58 15.90 1035363
May 23, 2012 14.96 15.91 14.85 15.87 2972502
May 22, 2012 14.87 15.18 14.57 15.01 871348
May 21, 2012 14.62 14.93 14.43 14.89 936104
May 18, 2012 14.83 14.98 14.47 14.54 1150145
May 17, 2012 15.10 15.37 14.82 14.85 2058849
May 16, 2012 15.43 15.49 15.10 15.12 1443724
May 15, 2012 15.20 15.65 15.16 15.42 1180922
May 14, 2012 15.35 15.37 15.09 15.23 1047486
May 11, 2012 15.47 15.71 15.25 15.47 1143529
May 10, 2012 15.61 15.87 15.60 15.73 1641296
May 9, 2012 14.91 15.59 14.83 15.52 1922546
May 8, 2012 15.06 15.20 14.96 15.07 901706
May 7, 2012 15.00 15.24 14.99 15.19 1051036
May 4, 2012 15.07 15.25 14.99 15.00 1464187
May 3, 2012 14.55 15.79 14.52 15.14 3297454
May 2, 2012 14.63 14.64 14.40 14.62 933413
May 1, 2012 14.87 15.01 14.67 14.70 839803
April 30, 2012 14.69 14.97 14.65 14.91 557008
April 27, 2012 14.75 14.79 14.60 14.69 1422995
April 26, 2012 14.83 14.98 14.73 14.75 803029
April 25, 2012 14.85 14.96 14.80 14.87 542363
April 24, 2012 14.68 14.80 14.58 14.71 428188
April 23, 2012 14.53 14.74 14.43 14.71 1083639
April 20, 2012 14.89 14.95 14.70 14.75 707753
April 19, 2012 14.75 14.99 14.65 14.76 1048736
April 18, 2012 14.94 14.94 14.75 14.76 561659
April 17, 2012 14.94 15.09 14.91 14.98 825054
April 16, 2012 14.88 15.00 14.75 14.88 581694
April 13, 2012 14.94 15.00 14.80 14.80 1112320
April 12, 2012 15.00 15.05 14.93 15.00 708326
April 11, 2012 14.82 15.12 14.74 14.95 1072350
April 10, 2012 14.95 14.99 14.62 14.66 1065935
April 9, 2012 14.96 15.05 14.84 14.93 1566785
April 5, 2012 15.27 15.27 15.08 15.15 1083001
April 4, 2012 15.51 15.57 15.33 15.34 958443
April 3, 2012 15.78 15.82 15.63 15.66 908496
April 2, 2012 15.57 15.90 15.57 15.85 771018
March 30, 2012 15.69 15.73 15.48 15.63 952346
March 29, 2012 15.69 15.71 15.45 15.58 824550
March 28, 2012 15.76 15.83 15.61 15.80 1110994
March 27, 2012 16.05 16.15 15.75 15.75 2034438
March 26, 2012 16.06 16.24 15.98 16.08 915910
March 23, 2012 15.79 15.90 15.69 15.89 492558
March 22, 2012 16.07 16.07 15.74 15.83 1203148
March 21, 2012 16.01 16.25 16.00 16.21 1573722
March 20, 2012 16.01 16.06 15.90 16.00 774574
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OCN News

$OCN http://stks.co/3uSB looking for break of 14.5
about 11 days ago by Fernandinho
$OCN Bharatendu S. ( See Full Name ) at Ocwen Financial SolutionsPune Area, IndiaOutsourcing/Offshoring
about 15 days ago by hermosura10
RT @hermosura10 $OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#1 866 960 8299 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
RT @hermosura10 $OCN OCN's NASDAQ Last SaleVoluntary Surrender Status Date: 11/15/2010 15.2001 0.2199 1.42%
about 15 days ago by hermosura10
$OCN JESICA E SELERS OFF OMBUDSMAN FRAUD DEPARTMENT ORLANDO FL1-800 390 4656Last Sale http://stks.co/3rGJ http://stks.co/3rGK
about 15 days ago by hermosura10
RT @hermosura10 $OCN 12.03 +0.17 (1.45%)OCWEN FINL CORP.NEW DL-01(FRA:OW0https://www.google.com/finance?q=FRA:OW0
about 15 days ago by hermosura10
RT @hermosura10 $OCN $ 15.338 0.082 0.53% Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
$OCN Ocwen.From1986 to1991,Mr.Faris with Kidder, Peabody&Co1984to1986PricewaterhouseCoopers LLP BachSc Acc Pennsylvania http://stks.co/3rGE
about 15 days ago by hermosura10
RT @hermosura10 $OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#18669608299HLSS's NASDAQ Last Sale 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
RT @hermosura10 $OCN Bharatendu S. ( See Full Name ) at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN Bharatendu S. ( See Full Name ) at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN Bharatendu S. ( See Full Name ) Director - CCC at Ocwen Financial Solutions Pune Area, India Outsourcing/Offshoring
about 15 days ago by hermosura10
$OCN JESICA E SELERS OFF OMBUDSMAN FRAUD DEPARTMENT ORLANDO FL1-800 390 4656Last Sale http://stks.co/3rG0 http://stks.co/3rG1
about 15 days ago by hermosura10
$OCN WILIAM ERBY/RONAL M FERIS ALTISOURCE 1866 960 829913.4434 0.0766 0.56%Home Loan Servicing Solutions Ltd.HLSSNASDAQ.http://bit.ly/L6T8pM
about 15 days ago by hermosura10
$OCN WILLIAM ERBY ?RONALD M FARIS _ALTISOURCE-ph#18669608299HLSS's NASDAQ Last Sale 13.4434 0.0766 0.56%
about 15 days ago by hermosura10
$OCN OCN's NASDAQ Last Sale03/08/2010Voluntary Surrender Status Date: 11/15/2010 15.1999 0.2201 1.42% going down!!
about 15 days ago by hermosura10
$OCN 15.21 0.21 1.36% DOWN!!!!!!!!!!
about 15 days ago by hermosura10
$OCN 12.03 +0.17 (1.45%)OCWEN FINL CORP.NEW DL-01(FRA:OW0https://www.google.com/finance?q=FRA:OW0
about 15 days ago by hermosura10
$OCN OCN's NASDAQ Last SaleVoluntary Surrender Status Date: 11/15/2010 15.2001 0.2199 1.42%
about 15 days ago by hermosura10
$OCN Ocwen.From1986 to1991,Mr.Faris with Kidder, Peabody&Co1984to1986PricewaterhouseCoopers LLP. BachSc Acc Pennsylvania State University.
about 15 days ago by hermosura10
$OCN OCN's NASDAQ Last Sale 15.21 0.21 1.36% http://stks.co/3rCM
about 15 days ago by hermosura10
RT @hermosura10 $OCN License /Registration #: 813G992 Original Issue Date : 03/08/2010Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
$OCN 15.29 0.13 0.84% Voluntary Surrender Status Date: 11/15/2010
about 15 days ago by hermosura10
RT @hermosura10 $OCN Ocwen Misses Significantly, Rev Up - Analyst Blog 5/4/2012 12:45:01 PM - http://stks.co/3r2E http://stks.co/3r2F
about 15 days ago by hermosura10
$OCN Ocwen Misses Significantly, Rev Up - Analyst Blog 5/4/2012 12:45:01 PM - http://stks.co/3r25 Read more: http://stks.co/3r26
about 15 days ago by hermosura10
Regional Bank Earnings Roundup
May 07, 2:30PM Fool
The Best of Kass
May 05, 8:38PM
Fed Plans to Fine Eight More Banks for Foreclosure Violations
Mar 19, 1:38PM The Wall Street Journal

Recent Quotes

Symbol Price Chg Chg % Market Cap
OCN 16.06 -0.03 -0.19% 2.092B
OCLS 0.7309 -0.03 -3.83% 22.06M
OCLRD 2.51 -0.13 -4.92%
OCLR 2.51 -0.13 -4.92% 135.85M
OCFC 14.15 -0.28 -1.94% 267.97M
OCC 2.66 -0.20 -6.99% 17.90M
OC 30.72 -1.21 -3.79% 3.879B
OBT 4.50 +0.20 +4.65% 13.03M
OBCI 2.14 +0.00 +0.00% 17.36M
OBAS 1.21 +0.00 +0.00% 23.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close