OceanFirst Financial Corp (OCFC)
15.45
-0.03
(-0.19%)
USD |
NASDAQ |
May 03, 16:00
15.44
-0.01
(-0.06%)
After-Hours: 20:00
OceanFirst Financial Total Return Price: 15.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.45 |
May 02, 2024 | 15.28 |
May 01, 2024 | 14.90 |
April 30, 2024 | 14.57 |
April 29, 2024 | 14.80 |
April 26, 2024 | 15.17 |
April 25, 2024 | 15.03 |
April 24, 2024 | 15.27 |
April 23, 2024 | 15.24 |
April 22, 2024 | 14.79 |
April 19, 2024 | 14.98 |
April 18, 2024 | 14.40 |
April 17, 2024 | 14.28 |
April 16, 2024 | 14.32 |
April 15, 2024 | 14.50 |
April 12, 2024 | 14.58 |
April 11, 2024 | 14.60 |
April 10, 2024 | 14.50 |
April 09, 2024 | 15.75 |
April 08, 2024 | 15.51 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.36 |
April 03, 2024 | 15.33 |
April 02, 2024 | 15.37 |
April 01, 2024 | 15.61 |
Date | Value |
---|---|
March 28, 2024 | 16.20 |
March 27, 2024 | 15.89 |
March 26, 2024 | 15.24 |
March 25, 2024 | 15.33 |
March 22, 2024 | 15.56 |
March 21, 2024 | 15.93 |
March 20, 2024 | 15.64 |
March 19, 2024 | 14.77 |
March 18, 2024 | 14.62 |
March 15, 2024 | 14.82 |
March 14, 2024 | 14.52 |
March 13, 2024 | 15.05 |
March 12, 2024 | 15.14 |
March 11, 2024 | 15.30 |
March 08, 2024 | 15.12 |
March 07, 2024 | 15.36 |
March 06, 2024 | 15.30 |
March 05, 2024 | 15.13 |
March 04, 2024 | 14.59 |
March 01, 2024 | 14.68 |
February 29, 2024 | 15.00 |
February 28, 2024 | 14.72 |
February 27, 2024 | 15.10 |
February 26, 2024 | 14.89 |
February 23, 2024 | 15.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.13
Minimum
Mar 18 2020
23.30
Maximum
Feb 07 2023
17.49
Average
17.83
Median
Aug 03 2023
Total Return Price Benchmarks
ESSA Bancorp Inc | 17.20 |
New York Community Bancorp Inc | 3.53 |
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |