OceanFirst Financial (OCFC)

14.15 -0.28  -1.94%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

OceanFirst Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.30 14.37 14.14 14.15 108253
May 29, 2012 14.52 14.53 14.21 14.43 62646
May 25, 2012 14.23 14.45 14.23 14.35 44863
May 24, 2012 14.35 14.35 14.00 14.22 150290
May 23, 2012 14.36 14.54 14.14 14.30 160524
May 22, 2012 14.55 14.83 14.39 14.48 116339
May 21, 2012 14.42 14.65 14.16 14.55 98686
May 18, 2012 14.60 14.84 14.31 14.40 91834
May 17, 2012 14.67 14.85 14.51 14.60 76100
May 16, 2012 14.68 15.00 14.63 14.69 36184
May 15, 2012 14.55 14.82 14.45 14.66 26950
May 14, 2012 14.59 14.78 14.50 14.57 48226
May 11, 2012 14.56 14.93 14.56 14.71 88072
May 10, 2012 14.59 14.90 14.50 14.63 67849
May 9, 2012 14.38 14.67 14.35 14.54 103639
May 8, 2012 14.36 14.73 14.26 14.53 74623
May 7, 2012 14.43 14.87 14.32 14.39 70079
May 4, 2012 14.68 14.81 14.40 14.49 51364
May 3, 2012 14.61 14.83 14.60 14.73 81546
May 2, 2012 14.47 14.73 14.28 14.66 43326
May 1, 2012 14.55 14.81 14.52 14.55 70467
April 30, 2012 14.50 14.59 14.31 14.57 92446
April 27, 2012 14.21 14.56 14.19 14.55 41210
April 26, 2012 14.12 14.51 14.03 14.31 27113
April 25, 2012 14.31 14.34 14.16 14.24 51474
April 24, 2012 14.06 14.31 14.06 14.17 63846
April 23, 2012 14.01 14.18 13.79 14.07 50745
April 20, 2012 14.77 14.77 14.09 14.25 64320
April 19, 2012 14.12 14.27 13.94 14.04 31569
April 18, 2012 14.33 14.33 14.10 14.14 32733
April 17, 2012 14.40 14.51 14.34 14.38 31397
April 16, 2012 14.20 14.51 14.11 14.34 85638
April 13, 2012 14.32 14.34 14.07 14.16 37016
April 12, 2012 14.15 14.50 14.15 14.43 26420
April 11, 2012 14.09 14.33 14.05 14.20 30574
April 10, 2012 13.89 14.22 13.83 13.95 65194
April 9, 2012 13.90 14.03 13.68 13.89 44767
April 5, 2012 14.10 14.38 14.07 14.08 25866
April 4, 2012 14.17 14.24 14.15 14.15 37993
April 3, 2012 14.36 14.60 14.19 14.33 64041
April 2, 2012 14.24 14.56 14.16 14.56 63767
March 30, 2012 14.54 14.59 14.24 14.24 41643
March 29, 2012 14.31 14.56 14.23 14.46 19973
March 28, 2012 14.07 14.47 13.96 14.45 30203
March 27, 2012 14.61 14.62 14.22 14.24 39034
March 26, 2012 14.59 14.79 14.41 14.56 48271
March 23, 2012 14.10 14.41 13.94 14.40 20363
March 22, 2012 14.21 14.21 14.01 14.04 13464
March 21, 2012 14.56 14.56 14.30 14.30 29716
March 20, 2012 14.31 14.70 14.25 14.52 44756
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OCFC News

$OCFC filed latest Quarterly Report http://stks.co/3lvL
about 21 days ago by MarketBrief
$OCFC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36UA
about 65 days ago by MarketBrief
$OCFC filed latest Annual Report http://stks.co/2sDF
about 77 days ago by MarketBrief
$OCFC forms bearish "Double Top" chart pattern. http://stks.co/2eRK
about 90 days ago by RecogniaEvents
$OCFC forms bearish "Double Top" chart pattern. http://stks.co/2eHd
about 90 days ago by RecogniaEvents
$OCFC forms bearish "Double Top" chart pattern. http://stks.co/2dtJ
about 90 days ago by RecogniaEventsTest
$OCFC Reports Q4 EPS $0.30 vs $0.29 Est
about 133 days ago by Benzinga
The 10 Best Thrifts of 2011
Dec 18, 4:37PM Fool
$OCFC filed latest Quarterly Report http://stks.co/13i3
about 203 days ago by MarketBrief
OceanFirst (OCFC) Authorizes 5% Common Buyback
Oct 31, 9:20AM Street Insider
follow up to the comment about $OCFC, it looks like it was a secondary offering--keep that in mind
about 942 days ago by sandsmoney
someone definitely putting their money where their mouth is in $OCFC
about 942 days ago by sandsmoney
@stevenplace $OCFC
about 1041 days ago by BullishBeauty
$CJBK being bot by $OCFC for 0.5 OCFC shares. 149% of Tang Bk Value. Highest deal premium in a while
about 1100 days ago by fractal1

Recent Quotes

Symbol Price Chg Chg % Market Cap
OCFC 14.15 -0.28 -1.94% 267.97M
OCC 2.66 -0.20 -6.99% 17.90M
OC 30.72 -1.21 -3.79% 3.879B
OBT 4.50 +0.20 +4.65% 13.03M
OBCI 2.14 +0.00 +0.00% 17.36M
OBAS 1.21 +0.00 +0.00% 23.06M
OB 12.74 -0.21 -1.62% 1.231B
OAS 26.20 -1.54 -5.55% 2.439B
OABC 19.73 -0.25 -1.25% 223.78M
O 38.04 -1.08 -2.76% 5.219B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close